ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,358.40
0.19%
Dow Jones
42,124.65
0.00%
Brent Oil
74.835
1.49%
Bitcoin
63,639.75
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CCL Industries Inc (CCL.A) Quote

CCL Industries Inc

CCL Industries Inc (CCL.A)

TSX
81.69
0.00
(0.00%)
Closed September 24 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
81.69
Bid
81.00
Ask
92.34
Volume
-
0.00 Day's Range 0.00
53.01 52 Week Range 81.69
Market Cap
15.488B
Previous Close
81.69
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77
Shares Outstanding
189,600,000
Dividend Yield
-
PE Ratio
29.21
Earnings Per Share (EPS)
2.8
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
www.cclind.com
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $81.69. Over the last year, CCL Industries shares have traded in a share price range of $ 53.01 to $ 81.69.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.49 billion. CCL Industries has a price to earnings ratio (PE ratio) of 29.21.

Ask ADVFN Intelligence (AI)

CCL.A Latest News

More News

Early Warning Report Issued Pursuant to National Instrument 62-103

Early Warning Report Issued Pursuant to National Instrument 62-103 Canada NewsWire TORONTO, June 1, 2023                                                                                          ...

June 01 2023
PR Newswire (Canada)

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

December 10 2021
PR Newswire (Canada)

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

April 11 2018
GlobeNewswire Inc.

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

March 08 2018
GlobeNewswire Inc.

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

February 22 2018
GlobeNewswire Inc.

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

February 06 2018
GlobeNewswire Inc.

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

January 16 2018
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - CCL

L'OCRCVM permet la reprise de la négociation - CCL Canada NewsWire TORONTO, le 20 déc. 2016 TORONTO, le 20 déc. 2016 /CNW/ - Reprise des négociations pour : Société : CCL...

December 20 2016
PR Newswire (Canada)

IIROC Trade Resumption - CCL

IIROC Trade Resumption - CCL Canada NewsWire TORONTO, Dec. 20, 2016 TORONTO, Dec. 20, 2016 /CNW/ - Trading resumes in: Company: CCL Industries TSX Symbol: CCL (all issues) Resumption (ET):...

December 20 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CCL

Suspension de la négociation par l'OCRCVM - CCL Canada NewsWire TORONTO, le 19 déc. 2016 TORONTO, le 19 déc. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

December 19 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.86430423509180.9981.6980.993381.41424242CS
43.814.8921417565577.8881.6977.495579.64817308CS
128.711.919441019372.9981.6971.557775.75708353CS
269.212.691405711172.4981.6969.2921572.19004357CS
5223.4240.192208683758.2781.6953.0122866.06977649CS
15613.419.622199443568.2981.6953.0150363.89939295CS
26026.848.824922572454.8981.6935.3943960.44997694CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Jake731 Jake731 4 minutes ago
Good morning all.








TPTW……!!!!!!!!!!!
TPTW
ChangnoiPlaza ChangnoiPlaza 5 minutes ago
Arguing with stupid people is like playing chess with a pigeon. No matter how good you are at chess, the pigeon will knock over all the pieces, poop on the board and strut around like it won.
COOP
RIGATONI RIGATONI 5 minutes ago
$1.78 ~Rig
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
Thank you Ex !!
NWBO
azhector31 azhector31 6 minutes ago
pathetic post
ICTY
cottonisking cottonisking 6 minutes ago
The Alternative Outcome was removed. Deutsch Bank supported the alternative outcome. Maybe CTs' Holders? A mystery now...

1 The tier Y distribution applies for the next layer
2 of funds, if available , as your Lordship can see. And
3 there are at this point, and this fee
LEHNQ
cottonisking cottonisking 6 minutes ago
The Alternative Outcome was removed. Deutsch Bank supported the alternative outcome. Maybe CTs' Holders? A mystery now...

1 The tier Y distribution applies for the next layer
2 of funds, if available , as your Lordship can see. And
3 there are at this point, and this fee
LEHNQ
Kutz71 Kutz71 6 minutes ago
No idea… on Stocktwits someone got a response on 9/18 from Greg stating “just finalizing what has been communicated already”. Wish more people would reach out.
GRLT
JonDoe1 JonDoe1 6 minutes ago
If he's been issued over 2 billion shares and not sold he's required by law to be listed as a 5% shareholder. Since he's not listed as a 5% shareholder he sold. Not sure why you can't figure that out.
AABB
JTORENCE JTORENCE 6 minutes ago
That's when Leo had everybody fooled just as he did with the 4 million$$ he just scammed out of us.
IPIX
t1215s t1215s 6 minutes ago
Picks I posted “(RIGHT OR WRONG)” I’ve also posted “PROFIT ISSSS PROFIT more is better) I also sold @ 50.00 (58% +/-)
and theirs nothing wrong with taking something off the table, , now when people refuse to believe something why keep pissing into the wind for so many years unless there’s
COOP
exwannabe exwannabe 7 minutes ago
It is hard to believe England's MHRA will approve DCVAX and the FDA will not.
Fixed it for you.
NWBO
jxyzobrien jxyzobrien 7 minutes ago
what is low volume and no energy
its balancing and now in day 3 (elliot wave calls this wave 4 used to kill time and build energy for accumulation or distribution)
at top of balance
so i expect a return to balance low
now if balance area high is support ready to advance
MonkDomain94 MonkDomain94 7 minutes ago
HeartCore Enterprises Inc. (NASDAQ: HTCR) | A Rising Player in Digital Transformation

https://www.tradingview.com/x/cQUPgXwX/

HeartCore Enterprises Inc. (HTCR) is a global digital transformation company offering businesses cutting-edge software and services to help them
HTCR
RIGATONI RIGATONI 8 minutes ago
$1.70 clearing ~Rig
joe botts joe botts 8 minutes ago
Its nothing other then REVOKED. The posts are actually hysterical.
Moonboy1 Moonboy1 8 minutes ago
I sold at 7am in the $17.60s. I would have sold yesterday in the $18 range but couldn't because I was out of day trades. Bought most at $5-$6 so I'm not losing that profit. I will watch for a while but this is completely out of control for a stock that was at $3 just a few weeks ago. No company gr
LASE
MADDSTACKER MADDSTACKER 9 minutes ago
Great news :)
VFF
PRCubaDog PRCubaDog 9 minutes ago
This is pumper boys way of saying he lied and hasn't bought a share in years. 🤣🤣🤣 BK IMMINENT!
INNDD
fuagf fuagf 9 minutes ago
You're right, two good posts by you questioning OMOLIVE's position, the first here ..

I don't understand what you are trying to prove.

2) Gradual increase in the age of eligibility for full benefits to age 66 in 2009 and to age 67 in 2027. The earnings test will also b
jackson73 jackson73 9 minutes ago
SEEL .41 ww on news out...

https://www.prnewswire.com/news-releases/seelos-therapeutics-announces-the-signing-of-a-material-transfer-agreement-with-us-army-medical-materiel-development-activity-usammda-to-evaluate-sls-002-for-treatment-of-ptsd-302256228.html
RIGATONI RIGATONI 9 minutes ago
$6.68 with a new high on news...


Capricor Therapeutics Announces Intent to File Biologics License Application for Full Approval of Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy

https://finance.yahoo.com/news/capricor-therapeutics-ann
CAPR
JohnSmith4 JohnSmith4 9 minutes ago
BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHHAHA
TSOI
subslover subslover 10 minutes ago
I told that dog over 1 month ago to call a plumber. He got upset with at that statement so Roto-Rooter never showed
MLGO

Your Recent History

TSX
CCL.A
CCL Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved