ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

31.30
0.00
(0.00%)
Closed July 15 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.30
Bid
30.10
Ask
30.10
Volume
-
0.00 Day's Range 0.00
22.10 52 Week Range 32.41
Market Cap
Previous Close
31.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,169
Shares Outstanding
41,551,000
Dividend Yield
-
PE Ratio
28.25
Earnings Per Share (EPS)
1.11
Revenue
684.04M
Net Profit
46.04M

About Jamieson Wellness Inc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $31.30. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 22.10 to $ 32.41.

Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.30 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 28.25.

JWEL Latest News

Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.946.6076294277929.3631.529.366334430.61180515CS
43.8413.983976693427.4631.527.426079429.07985545CS
125.1319.602598395126.1731.525.435616927.39273053CS
260.290.93518219929131.0132.4123.987327928.23812179CS
522.58.6805555555628.832.4122.19104127.80189668CS
156-2.45-7.2592592592633.7541.7422.17483031.69894453CS
26010.4950.408457472420.814619.678214532.23872515CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 2.12
(103.85%)
18.62M
MIRAMIRA Pharmaceuticals Inc
$ 0.9848
(67.14%)
11.06M
AMIXAutonomix Medical Inc
$ 1.0311
(66.84%)
2.53M
SCNIScinai Immunotherapeutics Ltd
$ 6.02
(48.28%)
3.56M
DJTTrump Media and Technology Group Corporation
$ 45.00
(45.68%)
11.81M
ASLNASLAN Pharmaceuticals Ltd
$ 1.39
(-45.49%)
96.18k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
481
MLECMoolec Science SA
$ 0.84
(-17.65%)
987.75k
PETZTDH Holdings Inc
$ 1.39
(-16.27%)
129.38k
MDWDMediWound Limited
$ 18.30
(-13.52%)
53.59k
DATSDatChat Inc
$ 2.13
(104.81%)
18.62M
MAXNMaxeon Solar Technologies Ltd
$ 0.2398
(0.97%)
12.71M
DJTTrump Media and Technology Group Corporation
$ 44.98
(45.61%)
11.83M
MIRAMIRA Pharmaceuticals Inc
$ 0.9812
(66.53%)
11.07M
AREBAmerican Rebel Holdings Inc
$ 0.6066
(16.65%)
8.15M

Discussion

View Full Feed
zab zab 1 minute ago
Thanks for that posting.
louieforpar louieforpar 1 minute ago
On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w
ALDRADJKD123 ALDRADJKD123 1 minute ago
MUST WATCH NEW FOOTAGE OF ATTEMPTED TRUMP ASSASSINATION PROVES POLICE ALLOWED TRUMP TO STAY ON STAGE AND KEEP TALKING FOR NEARLY A MINUTE EVEN WITH ACTIVE KNOWLEDGE OF A MAN ON THE ROOF WITH A RIFLE

https://x.com/LauraLoomer/status/1812666446817693993
Pnypnchr Pnypnchr 2 minutes ago
Shares come alive in 2025!
skitahoe skitahoe 2 minutes ago
I think it's far too early to say how DCVAX-L will be priced.

By the way, the pain I have been experiencing has been identified as angina. It was very bad and didn't stop so 911 was called. I'm being checked in to Cedars Marina for a couple days.

Gary
NWBO
louieforpar louieforpar 2 minutes ago
Trumps distinguished accomplishments.


Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y
green maschine green maschine 2 minutes ago
Good morning MAXNers. 40+ today?
MAXN
BullNBear52 BullNBear52 3 minutes ago
I'm sure those 2 agencies would have been responsible for securing that building.
Last night, the FBI and state and local police gave an utterly unhelpful press conference.

Can we wait until the investigation is complete?
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Regardless of the company explanation to confuse you...the endpoints were indeed changed. They were different on the clinical trials reported information from beginning to end.
AVXL
Termite7 Termite7 3 minutes ago
Soon nothing shall transpire......
RMTD
varjim varjim 3 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/75911/content
CTTH
PEACHMAN PEACHMAN 3 minutes ago
IFUS potential being viewed in more places

https://www.reddit.com/r/IFUS/
IFUS
louieforpar louieforpar 3 minutes ago
Maybe the Republican shooter has a best friend that’s black.



https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiege3G4qOGAxXm4ckDHQpkDskQFnoECA0QAQ&usg=AOvVaw0cUfKyqj94RV59_c1VV2Vc
RichieBoy RichieBoy 3 minutes ago
Does Durham Black have there own MM yet
... or is it still too early for that?
AFFU
buylow2 buylow2 3 minutes ago
Hey Locwolf, are u out there?
HDVY
Implanting Implanting 4 minutes ago
I did a search for David Hunter because I hadn't heard from him lately. This Hunter interview with Jay Martin is really insightful.

I highly recommend listening to the whole interview, but the part that I really agree with David on begins at about 33:00 into the video when they begin
FFMGF
TrendTrade2016 TrendTrade2016 4 minutes ago
AMIX 1.79 COMING IN FAST
AMIX
surfer44 surfer44 4 minutes ago
Deep Purple - Perfect Strangers (Official Music Video)

https://youtu.be/gZ_kez7WVUU
louieforpar louieforpar 4 minutes ago
Perhaps the Republican shooter had a relative killed in combat.



Why should he go?


He loves fallen soldiers.



http://pic.twitter.com/nB5aprdzs0
PEACHMAN PEACHMAN 5 minutes ago
$IFUS will grow In India and other countries because there will not be layers of legislation, regulations, and nutritionists blocking sales of SGP +.Marc is using best business practice to work with legislators in Louisiana and all states to let them research alternative uses of bagasse and pay fo
IFUS
Lolo12 Lolo12 5 minutes ago
I know ,you know ,CEO is garbage,
Look at har face and tell me you don’t see garbage
PPJE
louieforpar louieforpar 6 minutes ago
Really????? And exactly when did all this start to take place? 2019?








Rep. Mike Collins (R-GA) claimed that Biden ordered Trump assassinated, and demanded that the Butler County, PA DA criminally charge Joe Biden for trying to as
TrendTrade2016 TrendTrade2016 6 minutes ago
MASSIVE NEWS
AMIX
show_me_money show_me_money 6 minutes ago
That's like saying gold is up from a pump. Lol.
BTCUSD

Your Recent History

Delayed Upgrade Clock