We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire VANCOUVER, BC, April 17, 2024 Positive results from ongoing 2024 exploration program indicates Bonza Sur...
LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm:...
LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024 Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG); (Nasdaq...
LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...
LUNDIN GOLD ANNOUNCES INCREASE IN MINERAL RESERVES TO 5.50 MILLION OUNCES Canada NewsWire VANCOUVER, BC, March 27, 2024 VANCOUVER, BC, March 27, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq...
LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...
LUNDIN GOLD REPORTS FOURTH QUARTER AND FULL YEAR RESULTS Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 Production and Cost Performance Meets Upgraded Guidance VANCOUVER, BC, Feb. 22, 2024 /CNW/...
LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 4.05690200211 | 18.98 | 19.77 | 18.08 | 403954 | 18.6784733 | CS |
4 | 1.33 | 7.22041259501 | 18.42 | 19.77 | 18.08 | 317664 | 18.78323224 | CS |
12 | 4.39 | 28.5807291667 | 15.36 | 19.77 | 14.23 | 304076 | 17.21716297 | CS |
26 | 2.07 | 11.7081447964 | 17.68 | 19.77 | 14.23 | 264001 | 16.72787705 | CS |
52 | 2.81 | 16.587957497 | 16.94 | 19.77 | 14.23 | 258176 | 16.7269393 | CS |
156 | 8.27 | 72.0383275261 | 11.48 | 19.77 | 7.8 | 262225 | 13.51097487 | CS |
260 | 14.63 | 285.7421875 | 5.12 | 19.77 | 5.02 | 294652 | 11.87395641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions