ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jet AI Inc

Jet AI Inc (JTAI)

0.6895
0.0175
( 2.60% )
Updated: 11:38:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6895
Bid
0.67
Ask
0.6879
Volume
42,496
0.67 Day's Range 0.6998
0.66 52 Week Range 17.50
Previous Close
0.672
Open
0.699
Last Trade
200
@
0.6895
Last Trade Time
11:38:37
Average Volume (3m)
1,960,160
Financial Volume
$ 29,183
VWAP
0.686733

JTAI Latest News

Correction Notice of First Quarter 2024 Financial Results Press Release

LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a correction to...

Jet.AI Reports First Quarter 2024 Financial Results

Increase in total revenues of 105% year-over-year17% point increase in net margin, adjusted for stock option expenseCash and cash equivalents of $2.1 million as of April 1st, unchanged from...

Jet.AI Announces the Launch of its National Jet Card Program

LAS VEGAS, May 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it...

Jet.AI Announces Partnership with FL3XX to Integrate DynoFlight

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a...

Jet.AI Launches Reroute AI Software to Intelligently Repurpose Empty Flight Legs for 5,000+ U.S. Part 135 Charter Operators

LAS VEGAS, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI to Participate in A.G.P.’s Virtual Technology Conference

LAS VEGAS, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be participating in the...

Jet.AI Reports Third Quarter 2023 Financial Results

LAS VEGAS, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced financial results for the...

Oxbridge Re Announces 2023 Third Quarter Results on November 14, 2023

GRAND CAYMAN, Cayman Islands, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Oxbridge Re (NASDAQ: OXBR) announced that it plans to hold a conference call on Tuesday November 14, 2023 at 4:30 p.m. Eastern...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-1.990049751240.70350.730.66873890.68031727CS
4-0.0273-3.808593750.71680.7800010.661031060.70323569CS
12-0.1379-16.66666666670.82741.40.6619601601.05220018CS
26-0.7505-52.11805555561.444.470.6619683031.8883386CS
52-10.7905-93.99390243911.4817.50.6610339702.09376533CS
156-9.1105-92.96428571439.817.50.664407932.39352834CS
260-9.1105-92.96428571439.817.50.664407932.39352834CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.6868
(178.42%)
41.65M
MMVMultiMetaVerse Holdings Ltd
$ 1.5696
(165.67%)
93.69M
BRSHBruush Oral Care Inc
$ 0.265
(126.11%)
155.45M
TANHTantech Holdings Ltd
$ 1.2406
(88.83%)
50.73M
NKGNNKGen Biotech Inc
$ 1.7297
(54.44%)
26.18M
MTCMMTec Inc
$ 2.37
(-66.19%)
8.82M
AKTSAkoustis Technologies Inc
$ 0.1705
(-52.13%)
10.49M
VIRIVirios Therapeutics Inc
$ 0.184728
(-47.43%)
2.76M
FLJFLJ Group Limited
$ 0.88
(-43.23%)
3.5M
JAGXJaguar Health Inc
$ 0.152
(-41.20%)
34.57M
CRKNCrown Electrokinetics Corporation
$ 0.1789
(4.62%)
526.85M
FFIEFaraday Future Intelligent Electric Inc
$ 1.395
(35.44%)
464.03M
GWAVGreenwave Technology Solutions Inc
$ 0.1451
(-5.84%)
251.08M
BRSHBruush Oral Care Inc
$ 0.265
(126.11%)
155.45M
MMVMultiMetaVerse Holdings Ltd
$ 1.5696
(165.67%)
93.69M

JTAI Discussion

View Posts
Monksdream Monksdream 2 months ago
JTAI 10Q due 3/22
👍️0
glenn1919 glenn1919 2 months ago
JTAI............................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 2 months ago
good alert on VERB


its a rocket
👍️0
TIMGZ TIMGZ 2 months ago
HAVE A WONDERFUL WEEKEND! GREETINGS TO ALL*****WE ALL NEED TIME OFF ONCE IN A WHILE TO REGROUP***ENJOY IT
👍️0
TheFinalCD TheFinalCD 2 months ago
GM no i have been missing alot, getting ready to go to the beach in a little

hope you have a good day
👍️0
TIMGZ TIMGZ 2 months ago
FINALCD, GOOD MORNING***DID YOU CATCH SOME OF "VERB'
👍️0
INFINITI INFINITI 2 months ago
Load up
👍️0
Invest-in-America Invest-in-America 2 months ago
JTAI: Now THAT was an INSULT, Dude!!!! (So, you get iHub's Official INSULT-OF-THE-DAY award!!! To wit, one week of "Happy Meals" at McDonald's!!!)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Dirty ole spac
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Another round of dilution hitting
👍️0
TheFinalCD TheFinalCD 2 months ago
https://finviz.com/quote.ashx?t=JTAI&p=d
👍️0
glenn1919 glenn1919 3 months ago
JTAI........................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 4 months ago
I'll buy under .30 because these clowns will RS again to give the illusion that the stock is rising.
👍️0
Monksdream Monksdream 4 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 4 months ago
Jet AI is a scam run by a scammer. Winston just threw AI onto the name to fool fools to buy this crapola. I owned this crapola before it merged onto Nasdaq via a SPAC. Did an instant RS to destroy and eliminate the Reg. A holders like myself.

Nasdaq is allowing pure junk onto Nasdaq as long as the fees get paid - It is actually worse than the Pinksheets with their snotnoses high in the air like they aren't the gutter of Wall Street.
👍️0
Monksdream Monksdream 4 months ago
JTAI new 52 week low
👍️0
Awl416 Awl416 5 months ago
What happened
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...ALL OUT...SOMETHING SMELLS FISHY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...READY FOR LIFT OFF
👍️0
SriMaharaj SriMaharaj 5 months ago
I agreed that this can fly very high on short from Monday. It traded 86M on Monday and next three days 2-3M only. It is going up from here.
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..READY FOR 5 BUCKS AND THEN LIFTY OFF TO 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI WE HAVE LIFT OFF
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AI FOR AIRLINES...THIS IS SICK, EVERY AIRLINE IN THE WORLD WILL WANT THIS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI..LOOKS LIKE 7 BUCKS COMING IN HERE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
JTAI...MONSTER MOVE UNDERWAY HERE
👍️0
MiamiGent MiamiGent 5 months ago
Good play, trendzone!
👍️0
trendzone trendzone 5 months ago
Call it what ever you want, I'll call it making more than a few bucks,after buying the warrants at $0.03 and selling them at $0.10,possibly to some shorts,who were hedge panicking premarket, after yesterday's grind up and short burn.
👍️0
Wallstveteran Wallstveteran 5 months ago
Nice video featured JTAI as next MLGO
👍️0
MiamiGent MiamiGent 5 months ago
You are presumptuous, trendzone. I wasn't in the play.
It was the low floater the crowd picked today, but it's still not much of a stock.

Didn't you read, "Pumping 101". You're not supposed to engage the naysayers. Gives them another chance to say it's a poor company/stock.

I know. You're feeling cocky with a few bucks.
👍️ 1
ErnieBilco ErnieBilco 5 months ago
Based on what?
👍️0
webprods webprods 5 months ago
JTAI should be traded at $300 no less
👍️0
webprods webprods 5 months ago
3000% up coming like super expressi
👍️0
trendzone trendzone 5 months ago
Shorts are burning up by the minute,will they get burnt to a crisp in the after hours,or before then.
👍️0
trendzone trendzone 5 months ago
Short manipulators more pain coming their way,the smart ones in the action of covering,before their level of profits get breached,and profits keep shrinking, dumber ones sticking around for more pain.
👍️0
rbon63 rbon63 5 months ago
JTAI -
👍️0
rbon63 rbon63 5 months ago
JTAI _ Has gone ballistic!
👍️0
webprods webprods 5 months ago
$22 at EOD guarantee 😂 seen that before.
👍️0
trendzone trendzone 5 months ago
Stock up 65% and clueless warrant sellers at up 20%, perhaps they will remove their heads from their azzas.
👍️0
trendzone trendzone 5 months ago
Perhaps down the road, in the past four weeks the shorters are the bag holders, with those who shorted weeks ago in the whole and lost half of their money, this could be setting up for a final blowout squeeze up to $4.00 +.
👍️0
MiamiGent MiamiGent 5 months ago
JTAI $2.76 +71.28% 23.8M is today's P&D the boys are congregating on. Good luck, daredevils. Newbees stay clear of.
👍️0
MiamiGent MiamiGent 5 months ago
There WILL be bagholders here!
👍️0
MiamiGent MiamiGent 5 months ago
JET.AI Taking advantage of a tiny float, 2.16M, and suffix "AI". It's crap.
https://stockcharts.com/h-sc/ui?s=JTAI
👍️0
MiamiGent MiamiGent 5 months ago
Top runner JTAI unimpressive. Neg. income. Neg cash flow. Tiny MC.
Just reported. Watch out! Also just registered shares for immediate dumping.
👍️0
Monksdream Monksdream 7 months ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 7 months ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 7 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 7 months ago
This POS just get worse and worse with attempts at fluffing interest in a overcrowded market for private travel. Won't be long and it will have to Reverse Split again or just drop down to pinkyville (which is where this belongs).
👍️0
ErnieBilco ErnieBilco 8 months ago
JTAI is just another scam that is crashing and burning all who dare touch it. I was in the StartEngine and it turned to sht quicker than Kevin O'leary can pick your pocket
👍️0

Your Recent History

Delayed Upgrade Clock