We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.36054421769 | 14.7 | 14.7 | 14.4 | 30 | 14.43559322 | DE |
4 | -0.7 | -4.48717948718 | 15.6 | 15.6 | 14.2 | 26 | 14.50616114 | DE |
12 | -0.5 | -3.24675324675 | 15.4 | 17.1 | 14.2 | 189 | 15.77695067 | DE |
26 | 1.7 | 12.8787878788 | 13.2 | 17.1 | 13.1 | 211 | 14.64530025 | DE |
52 | 0.5 | 3.47222222222 | 14.4 | 17.1 | 12.8 | 204 | 14.50125696 | DE |
156 | 0.5 | 3.47222222222 | 14.4 | 17.1 | 12.8 | 204 | 14.50125696 | DE |
260 | 0.5 | 3.47222222222 | 14.4 | 17.1 | 12.8 | 204 | 14.50125696 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions