ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
25.95 GXP +0.14
+0.14 (+0.54%)
Great Plains Stock
Share Price25.95
Bid Price-
Ask Price-
% Change+0.54%
Last Change Time16:05:50
Volume1,094,954
Open25.84
High26.01
Low25.73
Yesterday's Close25.81
Great Plains Stock Chart
November 2013 to November 2014
Great Plains Energy, Inc. Historical Stock Chart November 2013 to November 2014
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:16:5125.812,800form t25.9425.956,982S
16:14:1125.9590next day25.9425.956,981B
16:05:5125.95564form t25.9425.956,980B
16:05:5025.95179,158-25.9425.956,979B
16:00:0725.94800form t25.9425.956,978S
15:59:5925.94100burst basket25.9425.956,977S
15:59:5925.95225burst basket25.9425.956,976B
15:59:5925.9510025.9425.956,975B
15:59:5925.9541125.9425.956,974B
15:59:5925.9520025.9425.956,973B
Live Intraday Great Plains Stock Quote
Thursday, 27 November 2014
Great Plains Energy, Inc. Intraday Stock Chart Thursday, 27 November 2014

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad