ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
25.66 GXP -0.06
-0.06 (-0.23%)
Great Plains Stock
Share Price25.66
Bid Price-
Ask Price-
% Change-0.23%
Last Change Time17:20:15
Volume1,153,355
Open25.77
High25.85
Low25.52
Yesterday's Close25.72
Great Plains Stock Chart
August 2013 to August 2014
Great Plains Energy, Inc. Historical Stock Chart August 2013 to August 2014
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1125.6645form t22.0025.708,893B
16:25:0825.66964prior ref21.9425.708,892B
16:12:0725.661,935form t21.4425.728,891B
16:11:2925.66683next day21.3425.718,890B
16:10:1025.66964prior ref21.3425.718,889B
16:09:3025.663,823prior ref21.2925.718,888B
16:03:0425.661,167form t25.6625.678,887S
16:03:0425.6619,959-25.6625.678,886S
15:59:5925.6657basket idx25.6625.678,885S
15:59:5925.6660025.6625.678,884S
Live Intraday Great Plains Stock Quote
Saturday, 23 August 2014
Great Plains Energy, Inc. Intraday Stock Chart Saturday, 23 August 2014

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad