ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
24.78 GXP +0.27
+0.27 (+1.10%)
Great Plains Stock
Share Price24.78
Bid Price-
Ask Price-
% Change+1.10%
Last Change Time15:59:59
Volume762,308
Open24.74
High24.95
Low24.61
Yesterday's Close24.51
Great Plains Stock Chart
July 2014 to July 2015
Great Plains Energy, Inc. Historical Stock Chart July 2014 to July 2015
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3024.781form t24.7824.795,502S
16:14:2424.7848next day24.7824.795,501S
16:14:2224.78130next day24.7824.795,500S
16:10:5224.754,900form t24.7824.795,499S
16:03:2524.781,595form t24.7824.795,498S
16:03:2424.7830form t24.7824.795,497S
16:03:2424.7849,756-24.7824.795,496S
16:00:0724.78500form t24.7824.795,495S
15:59:5924.78342burst basket24.7824.795,494S
15:59:5924.79100burst basket24.7824.795,493U
Live Intraday Great Plains Stock Quote
Saturday, 04 July 2015
Great Plains Energy, Inc. Intraday Stock Chart Saturday, 04 July 2015

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad