ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
26.27 GXP -0.02
-0.02 (-0.08%)
Great Plains Stock
Share Price26.27
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time15:59:59
Volume1,997,160
Open26.26
High26.39
Low26.17
Yesterday's Close26.29
Great Plains Stock Chart
May 2014 to May 2015
Great Plains Energy, Inc. Historical Stock Chart May 2014 to May 2015
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5726.296,000form t26.2626.2710,923B
16:10:1226.27598next day26.2626.2710,922B
16:04:2426.27300form t26.2626.2710,921B
16:04:2426.2768form t26.2626.2710,920B
16:04:2426.2752,840-26.2626.2710,919B
16:00:0026.2620026.2626.2710,918S
15:59:5926.2720026.2626.2710,917B
15:59:5926.2680basket idx26.2626.2710,916S
15:59:5926.2658basket idx26.2626.2710,915S
15:59:5926.2630026.2626.2710,914S
Live Intraday Great Plains Stock Quote
Saturday, 23 May 2015
Great Plains Energy, Inc. Intraday Stock Chart Saturday, 23 May 2015

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad