ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
26.87 GXP +0.21
+0.21 (+0.79%)
Great Plains Stock
Share Price26.87
Bid Price-
Ask Price-
% Change+0.79%
Last Change Time15:59:59
Volume938,428
Open26.68
High27.08
Low26.57
Yesterday's Close26.66
Great Plains Stock Chart
April 2014 to April 2015
Great Plains Energy, Inc. Historical Stock Chart April 2014 to April 2015
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0826.876form t26.8726.887,206S
16:14:2226.87873prior ref26.8726.887,205S
16:10:3826.927,400form t26.8726.887,204B
16:03:0726.87131form t26.8726.887,203S
16:03:0726.8725form t26.8726.887,202S
16:03:0726.8719,811-26.8726.887,201S
15:59:5926.8720026.8726.887,200S
15:59:5926.8820026.8726.887,199U
15:59:5926.8710026.8726.887,198S
15:59:5926.8710326.8726.887,197S
Live Intraday Great Plains Stock Quote
Friday, 24 April 2015
Great Plains Energy, Inc. Intraday Stock Chart Friday, 24 April 2015

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad