ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
30.06 GXP +0.50
+0.50 (+1.69%)
Great Plains Stock
Share Price30.06
Bid Price-
Ask Price-
% Change+1.69%
Last Change Time16:04:47
Volume778,422
Open29.53
High30.16
Low29.35
Yesterday's Close29.56
Great Plains Stock Chart
January 2014 to January 2015
Great Plains Energy, Inc. Historical Stock Chart January 2014 to January 2015
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:5530.066form t30.0530.076,264U
16:18:5430.07100prior ref30.0530.076,263B
16:15:2530.06210next day30.0530.076,262U
16:15:2430.06405next day30.0530.076,261U
16:11:3929.856,100-30.0530.076,260S
16:11:2129.854,200-30.0530.076,259S
16:11:1329.85300-30.0530.076,258S
16:11:0329.854,900-30.0530.076,257S
16:10:4330.06264prior ref30.0530.076,256U
16:04:4730.06243form t30.0530.076,255U
Live Intraday Great Plains Stock Quote
Thursday, 29 January 2015
Great Plains Energy, Inc. Intraday Stock Chart Thursday, 29 January 2015

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad