ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
24.21 GXP +0.04
+0.04 (+0.17%)
Great Plains Stock
Share Price24.21
Bid Price-
Ask Price-
% Change+0.17%
Last Change Time16:04:45
Volume1,436,370
Open24.19
High24.42
Low24.11
Yesterday's Close24.17
Great Plains Stock Chart
October 2013 to October 2014
Great Plains Energy, Inc. Historical Stock Chart October 2013 to October 2014
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5624.212,003form t24.2124.2211,041S
16:41:5824.217form t24.2124.2211,040S
16:36:1524.2119,314form t24.2124.2211,039S
16:23:2424.2181next day24.2124.2211,038S
16:23:2224.211,680next day24.2124.2211,037S
16:11:0924.27100-24.2124.2211,036B
16:11:0824.27100-24.2124.2211,035B
16:11:0824.27100-24.2124.2211,034B
16:11:0824.27100-24.2124.2211,033B
16:11:0824.27100-24.2124.2211,032B
Live Intraday Great Plains Stock Quote
Wednesday, 01 October 2014
Great Plains Energy, Inc. Intraday Stock Chart Wednesday, 01 October 2014

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad