ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GXP Stock Price

Great Plains Stock Price

 Great Plains Energy, Inc. Stock Price
GXP Stock Price
 Great Plains Energy, Inc. Stock Chart
GXP Stock Chart
 Great Plains Energy, Inc. Stock News
GXP Stock News
 Great Plains Energy, Inc. Company Information
GXP Company Information
 Great Plains Energy, Inc. Stock Trades
GXP Stock Trades
Great Plains (GXP)
26.61 GXP -0.11
-0.11 (-0.41%)
Great Plains Stock
Share Price26.61
Bid Price-
Ask Price-
% Change-0.41%
Last Change Time15:59:58
Volume1,493,353
Open26.69
High26.70
Low26.42
Yesterday's Close26.72
Great Plains Stock Chart
March 2014 to March 2015
Great Plains Energy, Inc. Historical Stock Chart March 2014 to March 2015
More GXP Stock Trades »Great Plains : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:3226.615form t26.6126.6211,060S
16:20:5026.62131form t26.6126.6211,059B
16:20:5026.60284form t26.6126.6211,058S
16:17:3826.6177form t26.6126.6211,057S
16:16:1526.62108form t26.6126.6211,056B
16:16:1526.602,765form t26.6126.6211,055S
16:16:0526.61420next day26.6126.6211,054S
16:16:0326.61108next day26.6126.6211,053S
16:14:3626.61100form t26.6126.6211,052S
16:13:3126.61125prior ref26.6126.6211,051S
Live Intraday Great Plains Stock Quote
Sunday, 01 March 2015
Great Plains Energy, Inc. Intraday Stock Chart Sunday, 01 March 2015

Great Plains Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad