ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,103.60
-0.26%
Dow Jones
42,206.82
0.08%
Brent Oil
76.095
-1.86%
Bitcoin
103,773.18
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Quote

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

USOTC
0.0175
-0.0185
(-51.39%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0175
Bid
0.00
Ask
0.00
Volume
7,784
0.0167 Day's Range 0.0175
0.000001 52 Week Range 0.46
Market Cap
124.088k
Previous Close
0.036
Open
0.0167
Last Trade
8
@
0.0175
Last Trade Time
Financial Volume
$ 131
VWAP
0.016868
Average Volume (3m)
6,259
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.04. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.000001 to $ 0.46.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $255,266.21 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.01.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
June 11 2025
SMFL (-51.39%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
November 14 2024
SMFL (-51.39%)

Form 8-K - Current report
Edgar (US Regulatory)
October 15 2024
SMFL (-51.39%)

Form 8-K - Current report
Edgar (US Regulatory)
October 04 2024
SMFL (-51.39%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
September 20 2024
SMFL (-51.39%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
September 03 2024
SMFL (-51.39%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
August 14 2024
SMFL (-51.39%)

Form 8-K - Current report
Edgar (US Regulatory)
June 28 2024
SMFL (-51.39%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
May 15 2024
SMFL (-51.39%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2024
SMFL (-51.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004231.57894736840.01330.04030.013383830.03015926CS
4-0.0128-42.24422442240.03030.04030.0003122970.00954667CS
120.0149573.0769230770.00260.04031.0E-662590.00812446CS
260.01641490.909090910.00110.04031.0E-664580.0102447CS
52-0.3575-95.33333333330.3750.461.0E-6311400.09686618CS
156-0.4625-96.35416666670.480.51.0E-6343210.1290776CS
260-0.4625-96.35416666670.480.51.0E-6343210.1290776CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life (CE) share price?
The current share price of Smart for Life (CE) is $ 0.0175
How many Smart for Life (CE) shares are in issue?
Smart for Life (CE) has 7,090,728 shares in issue
What is the market cap of Smart for Life (CE)?
The market capitalisation of Smart for Life (CE) is USD 255.27k
What is the 1 year trading range for Smart for Life (CE) share price?
Smart for Life (CE) has traded in the range of $ 0.000001 to $ 0.46 during the past year
What is the PE ratio of Smart for Life (CE)?
The price to earnings ratio of Smart for Life (CE) is -0.01
What is the cash to sales ratio of Smart for Life (CE)?
The cash to sales ratio of Smart for Life (CE) is 0.02
What is the reporting currency for Smart for Life (CE)?
Smart for Life (CE) reports financial results in USD
What is the latest annual turnover for Smart for Life (CE)?
The latest annual turnover of Smart for Life (CE) is USD 8.23M
What is the latest annual profit for Smart for Life (CE)?
The latest annual profit of Smart for Life (CE) is USD -22.68M
What is the registered address of Smart for Life (CE)?
The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life (CE) operate in?
Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
$ 0.00026
(-23.53%)
722.24M
CYBLCyberlux Corp New (PK)
$ 0.01257
(46.16%)
348.67M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(-25.00%)
264.01M
AGYPAllied Energy Corporation (PK)
$ 0.0012
(100.00%)
251.37M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
CTXR...............................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
t1215s t1215s 2 minutes ago
149.12 +4.55(3.15%) Vol1753286 EOD 👌T’s going to the club, yeehaw
GoGooooooCOOP Have a great weekend people, cocktail time Ts 🥃
COOP
joe botts joe botts 2 minutes ago
Closed no bid.
PSRU
price_and_volume price_and_volume 2 minutes ago
Then why isn't anybody buying the stock?
UNDERVALUED : blah blah You all constantly proclaim greatness here, but nobody (including insiders) is buying any stock.

Why not? Because they already have TOO MUCH invested?

How can that possibly make sense if the super-
AHRO
$2.00 or no deal $2.00 or no deal 2 minutes ago
If y'all want to know, Xarelto will be the next BE study to drop.

Thanks.
ELTP
weldman weldman 2 minutes ago
I bought this yesterday.. QSEP
QSEP
Mageshamanftw Mageshamanftw 2 minutes ago
Thankyou! You also!
joe botts joe botts 3 minutes ago
Oh NO we were warned! Now what!!! Lol
GTCH
Denisk Denisk 3 minutes ago
Well, it closed at $6.35, $0.09 cents above the open of $6.25 on 2.42 million shares . Not a bad day
UNCY
tapioca tapioca 3 minutes ago
It’s not 14B , it’s 14.8B, but at this point what’s the difference,,, it’ll just keep going up.
And I’m sure Canouse is hounding Mederos to do the r/s so he can dump at a higher price, even after the share count is reduced he’ll still have plenty to unload..
GRLF
Porch Honkey Porch Honkey 3 minutes ago
An additional Current Report on Form 8-K will be filed upon the closing of the business combination to confirm the official appointment and effectiveness of these committees, and the business combinations have not been confirmed yet, so we wait.
GTCH
LocWolf LocWolf 4 minutes ago
I believe a post must have been removed but there again as old as I am maybe it was just a dream but besides that I don't always wear my glasses?
HDVY
bradford86 bradford86 4 minutes ago
it's predicated on certain restructuring mechanics; some of which i'm not sure about; so i'm not betting on them
FNMA
jimr1717 jimr1717 4 minutes ago
Ouch Sorry
HMBL
willpellel willpellel 4 minutes ago
Let me know when you reach the 400 million club.
PSRU
Nezitic Nezitic 4 minutes ago
Only 200? U poor? Take all, soon .14, so I can't see any reason why u wouldn't buy all those 0.0001s
PSRU
georgie18 georgie18 4 minutes ago
Have a Great Weekend Y'all...🥳
georgejjl georgejjl 5 minutes ago
AVXL closed today at $9.09 with 1,601,646 bought
AVXL
arizona1 arizona1 5 minutes ago
Just google it.
https://www.google.com/search?q=Netanyahu+proved+that+Israel+can+completely+disregard+its+closest+allies+and+potentially+trigger+World+War+III+at+its+own+pleasure.&sca_esv=f7661461505a9ca6&sxsrf=AE3TifNLR9P00tS3DZWL33cUowcXgEVlNg%3A1750450229802&source=hp&ei=NcBVaKzBL96lkPIP3u
netmoney1999 netmoney1999 5 minutes ago
Looks like its moved back into DUMP territory after the PUMP. I guess repeating the same fluff 'news' over and over couldn't push this past 5 bucks.
ZENA
Dynk Dynk 5 minutes ago
The only real indicator of a timeline finale was that in the company's 10qs stating about each of the 3 final amendment meetings being exactly one month apart, being June 14th the last of record to finalize from what I gather to be just small details of the directors salary/wages. it was also note
GTCH

Your Recent History

USOTC
SMFL
Smart for Life (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads