We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 4.55 | 5.45 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 26 | - |
44.00 | 4.05 | 5.10 | 5.10 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
44.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 79 | - |
45.50 | 2.18 | 2.83 | 2.67 | 2.505 | 0.10 | 3.89 % | 10 | 2 | 4/18/2024 |
46.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 28 | - |
46.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.90 | 1.37 | 1.26 | 1.135 | 0.39 | 44.83 % | 15 | 399 | 4/18/2024 |
47.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 357 | - |
48.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,027 | - |
48.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 574 | 1,446 | 4/18/2024 |
49.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 444 | 2,351 | 4/18/2024 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,423 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,059 | 27,721 | 4/18/2024 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,325 | - |
51.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2,381 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,904 | - |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27,562 | - |
53.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 108 | - |
43.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.03 | 0.07 | 0.01 | 0.05 | -0.02 | -66.67 % | 1 | 521 | 4/18/2024 |
44.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,307 | - |
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
46.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.04 | 133.33 % | 30 | 98 | 4/18/2024 |
46.50 | 0.01 | 0.38 | 0.01 | 0.195 | -0.02 | -66.67 % | 57 | 196 | 4/18/2024 |
47.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 993 | - |
47.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 308 | 12,951 | 4/18/2024 |
48.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,231 | - |
48.50 | 0.45 | 0.63 | 0.47 | 0.54 | -0.28 | -37.33 % | 157 | 3,257 | 4/18/2024 |
49.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2,827 | - |
49.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1,242 | - |
50.00 | 1.66 | 2.03 | 1.84 | 1.845 | -0.26 | -12.38 % | 68 | 6,557 | 4/18/2024 |
51.00 | 2.69 | 2.99 | 3.00 | 2.84 | -0.04 | -1.32 % | 28 | 132 | 4/18/2024 |
51.50 | 2.87 | 3.45 | 3.50 | 3.16 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 3.55 | 4.45 | 4.33 | 4.00 | -0.47 | -9.79 % | 300 | 621 | 4/18/2024 |
53.00 | 4.55 | 4.95 | 4.80 | 4.75 | -0.30 | -5.88 % | 20 | 31 | 4/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions