We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

( -0.20% )
Updated: 10:57:32


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %81,80909:52:28
12.504.654.754.754.700.030.64 %371610:31:10 %279710:31:45
13.503.603.753.673.6750.000.00 %0658- %61,67110:31:45
14.502.652.742.502.695-0.25-9.09 %785110:04:13 %431,21010:45:04
15.501.721.781.611.75-0.22-12.02 %8269210:52:11 %982,75610:55:24
16.500.890.940.840.915-0.17-16.83 %5701,72810:50:22
17.000.580.610.590.595-0.08-11.94 %3,2065,01510:57:04
17.500.360.370.370.365-0.05-11.90 %6,1045,80210:57:32 %7,40413,15310:56:21
18.500. %1,3505,78910:55:35 %7056,32210:52:13
19.500. %861,85110:48:46 %3107,61510:55:17
20.500. %1699710:44:25 %4381,74010:46:22
21.500. %092-

Empower your portfolio: Real-time discussions and actionable trading ideas.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %01,178-
12.500. %11,25110:38:58 %22,19509:53:09
13.500. %2056110:53:10 %6279010:38:58
14.500. %1957410:35:34 %6416,99510:32:28
15.500. %1792,04210:52:12 %2,0095,39510:56:07
16.500. %1,6632,08410:55:32
17.000.400.420.400.41-0.04-9.09 %1,9673,35310:57:21
17.500.650.670.710.660.022.90 %4641,69410:50:18
18.000.991.041.051.0150.010.96 %3361,47110:49:23
18.501.391.441.591.4150.1913.57 %2371310:04:16
19.001.851.901.701.875-0.20-10.53 %1318810:44:13
19.502.242.482.442.360.156.55 %24109:43:01
20.002.782.942.952.860.093.15 %125009:43:08
20.503.253.503.243.3750.000.00 %018-
21.003.753.904.353.8250.256.10 %122109:54:32
21.504.254.503.504.3750.000.00 %05-


View all
  • Most Active
  • % Gainers
  • % Losers
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
SLRXSalarius Pharmaceuticals Inc
$ 5.4913
RGCRegencell Bioscience Holdings Ltd
$ 8.46
ADILAdial Pharmaceuticals Inc
$ 1.85
ATPCAgape ATP Corporation
$ 0.229
JAGXJaguar Health Inc
$ 1.4915
RNAZTransCode Therapeutics Inc
$ 0.30
MIRAMIRA Pharmaceuticals Inc
$ 2.38
CMAXCareMax Inc
$ 3.20
FLYEFly E Group Inc
$ 3.99
ADILAdial Pharmaceuticals Inc
$ 1.8599
ATPCAgape ATP Corporation
$ 0.229
SLNASelina Hospitality PLC
$ 0.0269
WRNTWarrantee Inc
$ 0.3211
NVDANVIDIA Corporation
$ 123.16

RIVN Discussion

View Posts
pray pray 1 hour ago
I presently have 4000 shares and will buy/sell another 1000 weekly. Last week sold 1000 at 17.60, just bought back 1000 at 16.60 about 10 minutes ago. Will sell that 1000 this week at 17.70 or higher.
JoseSD JoseSD 17 hours ago
buy them at what price? what do you think...
TechandBio TechandBio 1 week ago
Had a big move nice little reset and then new 52 week highs.
Love to see Amazon or WV group buy them sooner than later.
pray pray 1 week ago
Doubt in the black yet but anything close will show they can make a profit by end of this year.
👍️ 1
Scott 75 Scott 75 1 week ago
Time will tell.
👍️ 1
JoseSD JoseSD 1 week ago
upcoming earnings call will tell....hoping for some good results and start of something really big!
Scott 75 Scott 75 1 week ago
Same here. I just wish Riv would get serious about cutting cost.
pray pray 2 weeks ago
Really thought would hit $20 couple weeks back on VW news. Have to wait till next week.
👍️ 1
TechandBio TechandBio 2 weeks ago
Rivian still undervalued. They say it's the anti Tesla Stock. I'm long both and think they are both great companies!

harry crumb harry crumb 2 weeks ago
Boom $$$$$
TechandBio TechandBio 2 weeks ago
Always early to bleeding cutting edge technology companies.

harry crumb harry crumb 2 weeks ago
Yes agree, loaded here to 10.50โ€™s-13โ€™s, gonna sit on them and hopefully an easy double up$$$$$$$$$$
👍️ 1
TechandBio TechandBio 2 weeks ago
VW or Amazon if they want to have a pissing contest probably between $30.00-$40.00 sometime before the end of 2025 Glad I loaded heavy under $10.00 with an emphasis on vertical call spreads a year out.
trunkmonk trunkmonk 2 weeks ago
Im thinking they may be bought out by VW sometime in the future, listening closely to see what that price may be. VW is at 12 right now.
TechandBio TechandBio 2 weeks ago
RIVN will be profitable sooner than later and believe will be bought out by Amazon or VW group. Selling their software to other car companies adds a lot of value. Under the radar gem that kills cancer with cryoblast is ICCM
Seminole Red Seminole Red 2 weeks ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
eastunder eastunder 2 weeks ago
And It's an impressive looking vehicle

👍️ 1
TechandBio TechandBio 2 weeks ago
core holding think of it as the EV segment of Amazon they own chunk of RIVN

harry crumb harry crumb 2 weeks ago
Why they being sued?
eastunder eastunder 3 weeks ago
Rivian Releases Q2 Production Figures and Sets Date for Second Quarter 2024 Results
July 02, 2024 08:32 AM Eastern Daylight Time

IRVINE, Calif.--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter ending June 30, 2024. The company produced 9,612 vehicles at its manufacturing facility in Normal, Illinois and delivered 13,790 vehicles during the same period.

Production and delivery results during the second quarter of 2024 were in line with Rivianโ€™s expectations. For the full year 2024, management is reaffirming guidance for annual production of 57,000 total vehicles.

The company also announced that on August 6th, after market close, it will release its second quarter 2024 financial results.

Rivian will host an audio webcast at 5:00 p.m. ET the same day to discuss the performance and outlook for the business. The live webcast will be available at and a replay will be available for four weeks at following the webcast.
👍️ 1
trunkmonk trunkmonk 3 weeks ago
i will look into their design, solid lithium polymer batts in the past have had memory issues that even software didnt seem to fix. It looks like these guys must have bought some or all patents and technologies from Berg. LP was the future back then, but it was before its time. Battery is everything, motors have been almost 100% efficient with electronic timing of the field peaks for years.
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
Rivian / Volkswagen's $5 Billion Joint Venture speaks volumes on future expectations for this sector. Good point regarding vanadium..."Batteries need to improve, I donโ€™t know what happened to vanadium"I think Saean Group may have the solutions:

"Hybrid all-solid-state battery" is a new concept battery that combines the advantages of existing lithium polymer batteries and super capacitors and is a new concept battery that is free from low temperatures, high temperatures, shocks, and explosions.

Although the price of lithium has decreased a lot recently, the price of vanadium per kilogram is remarkably low, so it can reduce mass-produce costs.

In particular, Saean is developing ways to increase the energy density (Wh/kg) by more than 250 by using vanadium and a very small amount of lithium." Almost impossible to get their shares now as they have 99.999% of their shares locked up (restricted)....saving for NASDAQ?

trunkmonk trunkmonk 4 weeks ago
E vehicles are the way to go, regardless of global warming. U get break horsepower at 0 RPMs. Most efficient engine out there with lots of torque. I would luv to see a small hybrid diesel, maybe 25hp, that runs at idle speeds, barely sipping fuel, and charging batts as u go. Using plug in at the end of the trip or maybe once. Batteries need to improve, I donโ€™t know what happened to vanadium, but that would give a 2 type battery vehicle energy and power options as needed. Been watching it for decades. I know exactly what it needs, and know the technology as well as anyone. Batt tech is almost there.
clobal clobal 4 weeks ago
50% of electric car owners want to dump them. This is all part of the climate warming hoax.
ollik78 ollik78 4 weeks ago
Next 2 weeks $20+
eastunder eastunder 4 weeks ago
eastunder eastunder 4 weeks ago
Rivian investors to seek details on path to profits at investor day
Akash Sriram
Updated Thu, Jun 27, 2024, 7:11 AM MDT2 min read

By Akash Sriram

(Reuters) -Rivian shareholders will seek details on the company's upcoming models and progress in cutting costs at an investor day event on Thursday, two days after the US electric vehicle maker announced a $5 billion investment from Volkswagen.

The JV, which will give VW access to Rivian's electrical architecture and software, is a "vote of confidence" in the American automaker's prospects as it looks to produce and sell less expensive R2 and R3 crossovers to compete with Tesla's bestselling Model Y SUV. Rivian still lost about $39,000 per vehicle sold in the first quarter, but analysts expect the company to post its first quarterly gross profit in the fourth quarter.

Rivian halted production for three weeks in April to implement cost-saving measures. Reuters reported last week the company has retooled its manufacturing process, resulting in a 35% reduction in the cost of materials for vans and savings of "similar magnitude" for its other lines.

"Rivian will be sharing more about the R2 and R3 models, as well as details on the deal with Volkswagen," said Michael Shlisky, analyst at D.A. Davidson. "I am sure financial details will be discussed, but they may wait until next week to share Q2 sales figures and guidance updates."

Demand for electric vehicles has faltered amid high borrowing costs, and as buyers turn to cheaper gasoline-electric hybrid vehicles.

Rivian expects to produce between 9,100 and 9,300 units in the second quarter and hand over between 13,000 and 13,300 vehicles to customers in the April-June period, it said in a presentation for the investor day.

Wall Street had expected quarterly deliveries of 10,282 units and production of 9,369 vehicles, when the company reports quarterly figures on July 2, according to analysts polled by Visible Alpha.

Shares dropped about 2% in premarket trading on Thursday.

Even Tesla is struggling and is expected to report its first drop in annual sales this year. It has slashed prices and is offering incentives to sell more vehicles.

Among EV startups, Rivian is best placed to survive weak demand, thanks to the investment from VW. Some of its peers such as Fisker have filed for bankruptcy.

Rivian had nearly $6 billion of cash and cash equivalents at the end of the March quarter.

To save cash, Rivian plans to make the new models at its existing Illinois facility and paused investments in a previously announced plant in Georgia.

Rivian's stock has lost more than a third of its value this year, even after its best-ever one-day gain of 23% on Wednesday, partly due to the company sticking to its production forecast of 57,000 for the year - roughly the same as 2023.
harry crumb harry crumb 4 weeks ago
When institutional buying begins watch out above $$$$$$
harry crumb harry crumb 4 weeks ago
People, these shorts are going to fry, this company is developing state of the art technology, why do you think volkswagon is investing in them, germany already delivered audis to test, this is going to pop huge, look at the valuation, its a no brainer longvterm hold imo, we are adding to the stash my friends $$$$$$$
TheFinalCD TheFinalCD 4 weeks ago
i knew I should have chased last night, when I hit the buy button, it felt wrong lol

but was hoping for a gap up to around $20 and maybe a squeeze towards the 23 gap up area

3300 shares close to 18🙄

bad move 🤢!!!!!!!!!!!!!!!
harry crumb harry crumb 4 weeks ago
Might see 20 area in 2 weeks once institutional buying begins but that wonโ€™t happen til the day trader volume dwindles down
Monksdream Monksdream 4 weeks ago
Early Barchart 100
NYCPuglet NYCPuglet 4 weeks ago
Good call.
Invest-in-America Invest-in-America 4 weeks ago
RIVN: Hey, THANKS for your analysis, Bro!!! Very PRAGMATIC perspective!!
trunkmonk trunkmonk 4 weeks ago
$1B is a lot of bread. I ainโ€™t gonna see my entry point. Good luck all. Good story unfolding for u.
pray pray 4 weeks ago
Open in low $20, drop to $17 then off to $22-24 range. Once news hits $30 by weekend. Shorts pushing down for weeks. Could jump 20-40% daily with short squeeze for next week.
Invest-in-America Invest-in-America 4 weeks ago
RIVN: Yep!!! Much caution should be exercised here. Nevertheless, I can't see how circa $10K (US) bucks tossed at RIVN right now would NOT turn into an easy $20K (US) bucks for many folks tomorrow.
harry crumb harry crumb 4 weeks ago
Wow what a pop $$$$$$$
GeorgeTheStub GeorgeTheStub 4 weeks ago
I am a little reluctant to jump up and down, Volkswagon is apparently pumping a billion into a third how is Rivian stock going to hold its gain when the funding is going to a newly created entity, not Rivian?
Invest-in-America Invest-in-America 4 weeks ago
RIVN: I did indeed see that, but THANKS for posting it here for 'newbies' about what is transpiring behind this stuff. Do YOU have a GUESS as to what price RIVN might hit tomorrow??????????
tw0122 tw0122 4 weeks ago
$19- $19.90 resistance breaks again solid then $23s - $24 likely
tw0122 tw0122 4 weeks ago
Rivian and Volkswagen Group Announce Plans for Joint Venture to Create Industry-Leading Vehicle Software Technology and for Strategic Investment by Volkswagen

JUN 25, 2024 4:19PM EDT
Rivian and Volkswagen Group intend to enter a joint venture to create next generation software-defined vehicle (SDV) platforms to be used in both companiesโ€™ future electric vehicles
Volkswagen Group to invest an initial $1 billion in Rivian, with up to $4 billion in planned additional investment for a total expected deal size of $5 billion
Joint venture is expected to build on Rivianโ€™s industry-leading software and electrical architecture to create best-in-class software-defined vehicle technology platform
IRVINE, Calif. & WOLFSBURG, Germany--(BUSINESS WIRE)-- Rivian Automotive (NASDAQ: RIVN) and Volkswagen Group (XETRA: VOW / VOW3) have today announced their intention to form an equally controlled and owned joint venture (JV) to create next-generation electrical architecture and best-in-class software technology.
Invest-in-America Invest-in-America 4 weeks ago
RIVN: The stock PRICE here should be much HIGHER already. I think what is holding it BACK somewhat is that its price is now nearly 2-TIMES the price of VW's stock!! (HAH-HAH!!!) Nevertheless, RIVN should hit at least $50+ tomorrow??? Who knows???
Surfacetite Surfacetite 4 weeks ago
Guess they didn't like Fisker.

Henrik is a two time loser.
TheFinalCD TheFinalCD 4 weeks ago
4:09pm This is exciting! Volkswagen Group CEO Oliver Blume and I are thrilled to announce the formation of a joint venture between our two companies. This partnership brings Rivianโ€™s software and zonal electronics platform to a broader market through Volkswagen Groupโ€™s global reach andโ€ฆ— RJ Scaringe (@RJScaringe) June 25, 2024
TheFinalCD TheFinalCD 4 weeks ago
RIVN Some degen shit $RIVN— Alex Jones Industrial Average (@AlexJonesIA) June 25, 2024
$Green$ $Green$ 4 weeks ago
Scott 75 Scott 75 2 months ago
Omg! Sorry
oldstocks oldstocks 2 months ago
After ditching its electric vehicle plans, Apple Inc. (NASDAQ:AAPL) could rekindle interest in the segment if rumors are anything to go by. A report said late Monday that Cupertino was in talks to forge a partnership with Rivian Automotive, Inc (NASDAQ:RIVN).

Disclosure i still own RIVN from $140
❣️ 1
pray pray 2 months ago
Added 250 at $9.35 this morning. Sell at 10.50 as I did Tuesday. Really think this will see profit in 4th quarter as predicted. Keeping 3000 shares for that reason.

Your Recent History

Delayed Upgrade Clock