ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

16.32
-0.26
( -1.57% )
Updated: 14:12:31

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.32
Bid
16.30
Ask
16.31
Volume
412,916
16.20 Day's Range 16.52
0.00 52 Week Range 0.00
Previous Close
16.58
Open
16.38
Last Trade
100
@
16.32
Last Trade Time
14:11:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.28
(348.00%)
22.1M
XLOXilio Therapeutics Inc
$ 1.465
(129.26%)
28.99M
CEROCERo Therapeutics Holdings Inc
$ 2.9172
(78.97%)
17.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4908
(73.55%)
82.97M
KYCHKeyarch Acquisition Corporation
$ 11.14
(59.02%)
162.6k
BOLDBoundless Bio Inc
 14.68
(-75.52%)
523.1k
PMECPrimech Holdings Ltd
$ 1.40
(-63.92%)
6.35M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0376
(-36.49%)
67.32M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.227
(-30.56%)
15.88M
NKLANikola Corporation
$ 1.025
(12.75%)
136M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4908
(73.55%)
82.97M
MARAMarathon Digital Holdings Inc
$ 23.0099
(4.26%)
68.95M
GMDAGamida Cell Ltd
$ 0.0376
(-36.49%)
67.32M
AKANAkanda Corporation
$ 0.15945
(-3.31%)
66.51M

Discussion

View Full Feed
Triple nickle Triple nickle 15 seconds ago
NXL dip and rip
NXL
StayHumble StayHumble 17 seconds ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
Sojourner55 Sojourner55 20 seconds ago
I chose to live my life with hope founded on due diligence and facts not luck. Try that, changes your perspective.
NWBO
Chartmaster Chartmaster 30 seconds ago
Agreed, but it's not! SMH!
IGPK
BigBadWolf BigBadWolf 35 seconds ago
Good to see you back on the battlefield General
TMSH
KISSINGER KISSINGER 40 seconds ago
Company is still only worth only $1.6 MM in MCap. Wow could this be a 10X from here when the numbers start to hit and justify a $16 MM valuation?
AHRO
Lime Time Lime Time 43 seconds ago
Are you not in the 4.95 trade bracket? Mine carried over from TDA to Schwab
CNNA
Stock_Barber Stock_Barber 46 seconds ago
You just proved me right, dumbass!

Kramer didn't want the company!

I said:He likely just wants the shell...
The shell isn't the company you simpleton!

https://johnnyblueinc.com/wp-content/uploads/2016/07/call-to-action-toilet.png
DBMM
djohn djohn 57 seconds ago
Btw a CPA friend of mine said those reinstated financials should have taken less than a week with current accounting systems available today
CDMO
XMaster2023 XMaster2023 1 minute ago
Just picked up 10,000 shares. Not going anywhere near where you are saying. Just shorts trying to pick up cheap shares from amateur stock traders.
Good luck longs
NWBO
888888888 888888888 1 minute ago
He's getting married in prison to Maxine Waters
FNMA
MSU MSU 2 minutes ago
Only a fool would say such? He must be fairly smart, he got your money did he not? Give credit where credit is due. Who is the fool here him or you? lol

IGEN
Nikodemos Nikodemos 2 minutes ago
Well, that's a problem. Making name-calling &/or stand-alone opinions WITHOUT FACTS is what ought to be examined!!

Great, if you believe (not saying "You" but the ROYAL "you" - as in whomever) that the stock should hit $300.00


Then illuminate us all. Why is this
DJT
downdraft downdraft 2 minutes ago
Great post! Potential is much better than most T1 tickers I see.
PSRU
tbonaces80 tbonaces80 3 minutes ago
Yupppp
HOLO
KISSINGER KISSINGER 3 minutes ago
The .0009s I bought aree looking almost pretty now.
AHRO
Dubster watching Dubster watching 3 minutes ago
5.25% sold most.
BOIL
$$$$$$$ $$$$$$$ 3 minutes ago
What type of sane person would post day in and day out about something they are not even invested in? Weekends, Holidays? Think about it! Cool Aids and his crew are all FOS
SPZI
lakers17 lakers17 3 minutes ago
25+ years of charting and the guy has made nothing significantly or lost money. All ego. 2021 does not count but that's all we hear about. We all got lucky then. 25 damn years of wasted time. LOL Charts don't work in the OTC and had nothing to do with 2021. How can someone be wrong 80% of the
IGPK
titan11 titan11 3 minutes ago
Gotcha
nowwhat2 nowwhat2 3 minutes ago
Y'see, TA is all about establishing :thresholds (LINES), BEFORE events unfold......
Or, are YOU the only one on the planet who can do it ?

Overhead Trendline
https://investorshub.advfn.com/uimage/uploads/2024/3/28/ewhbtBTC_333_24_15d_345am_EXPL_OHTL_RESIST_SNIP.jpg
BTCUSD
IHuser IHuser 3 minutes ago
imo...have you guys tried the new hand sanitizer...? .....talk about delicious~ NVAX


NVAX


IHuser
NVAX
shoondale shoondale 3 minutes ago
He just tweeted 2 days ago: https://twitter.com/SAPX_7arts/status/1772698662293934526?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1772698662293934526%7Ctwgr%5Ea36f3e4eb12ddb5ae3d1f07d2cb0f00d87eaa385%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmess
SAPX
wisetoit wisetoit 3 minutes ago
I hope it does
PSRU
DanM51 DanM51 3 minutes ago
Scope, I know you realize that your posts are either low iq, or pumper troll clown stuff--That post this morning by you about Sg America's buying shares is several months old news, and you failed to mention when SG sold out of lwlg the quarter before that. They don't seem to have the conviction many
LWLG

Your Recent History

Delayed Upgrade Clock