We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.97 | 3.50 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.52 | 3.00 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.98 | 2.52 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.47 | 2.02 | 0.00 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.98 | 1.21 | 1.08 | 1.095 | -0.07 | -6.09 % | 20 | 1 | 12/06/2024 |
3.00 | 0.41 | 0.77 | 0.60 | 0.59 | -0.25 | -29.41 % | 2 | 7 | 12/06/2024 |
3.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.06 | -22.22 % | 155 | 1,488 | 12/06/2024 |
4.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.05 | -50.00 % | 1,860 | 3,389 | 12/06/2024 |
4.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 149 | 1,154 | 12/06/2024 |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 108 | 194 | 12/06/2024 |
5.50 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 234 | - |
6.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 123 | - |
6.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 23 | - |
7.00 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 46 | - |
8.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 200 | - |
2.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 172 | 574 | 12/06/2024 |
3.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 % | 464 | 688 | 12/06/2024 |
4.00 | 0.26 | 0.50 | 0.50 | 0.38 | 0.00 | 0.00 % | 1,117 | 166 | 12/06/2024 |
4.50 | 0.73 | 0.99 | 0.92 | 0.86 | 0.08 | 9.52 % | 3 | 186 | 12/06/2024 |
5.00 | 0.25 | 1.84 | 1.26 | 1.045 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.72 | 2.22 | 1.86 | 1.47 | 0.00 | 0.00 % | 0 | 86 | - |
6.00 | 2.08 | 2.86 | 2.27 | 2.47 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.45 | 5.20 | 2.49 | 3.825 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 3.00 | 3.85 | 3.39 | 3.425 | 0.37 | 12.25 % | 1 | 12 | 12/06/2024 |
7.50 | 3.50 | 4.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 6.80 | 4.29 | 5.00 | -0.06 | -1.38 % | 4 | 20 | 12/06/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions