We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.65 | 6.15 | 5.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.15 | 5.80 | 5.30 | 4.975 | 1.85 | 53.62 % | 2 | 3 | 4/26/2024 |
5.00 | 3.65 | 4.40 | 4.56 | 4.025 | 1.76 | 62.86 % | 5 | 32 | 4/26/2024 |
5.50 | 3.15 | 5.40 | 2.60 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 3.00 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 2.19 | 2.67 | 3.60 | 2.43 | 1.20 | 50.00 % | 2 | 6 | 4/26/2024 |
7.00 | 1.69 | 2.04 | 3.20 | 1.865 | 1.32 | 70.21 % | 1 | 124 | 4/26/2024 |
7.50 | 1.34 | 1.64 | 1.45 | 1.49 | 0.10 | 7.41 % | 654 | 608 | 4/26/2024 |
8.00 | 1.01 | 1.11 | 1.03 | 1.06 | -0.02 | -1.90 % | 230 | 516 | 4/26/2024 |
8.50 | 0.73 | 0.82 | 0.75 | 0.775 | -0.04 | -5.06 % | 748 | 427 | 4/26/2024 |
9.00 | 0.52 | 0.63 | 0.53 | 0.575 | 0.06 | 12.77 % | 906 | 1,034 | 4/26/2024 |
9.50 | 0.37 | 0.39 | 0.37 | 0.38 | 0.02 | 5.71 % | 1,396 | 808 | 4/26/2024 |
10.00 | 0.25 | 0.29 | 0.27 | 0.27 | 0.03 | 12.50 % | 4,525 | 2,004 | 4/26/2024 |
10.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.03 | -13.04 % | 405 | 245 | 4/26/2024 |
11.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.02 | 16.67 % | 477 | 1,197 | 4/26/2024 |
11.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.11 | -52.38 % | 510 | 110 | 4/26/2024 |
12.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 255 | 1,279 | 4/26/2024 |
12.50 | 0.03 | 0.07 | 0.08 | 0.05 | -0.03 | -27.27 % | 48 | 170 | 4/26/2024 |
13.00 | 0.04 | 0.16 | 0.06 | 0.10 | -0.01 | -14.29 % | 74 | 624 | 4/26/2024 |
13.50 | 0.03 | 0.22 | 0.03 | 0.125 | -0.05 | -62.50 % | 6 | 23 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 259 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 110 | 99 | 4/26/2024 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3 | 107 | 4/26/2024 |
6.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 8 | 205 | 4/26/2024 |
6.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 213 | 157 | 4/26/2024 |
7.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.09 | -47.37 % | 310 | 379 | 4/26/2024 |
7.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.10 | -32.26 % | 229 | 944 | 4/26/2024 |
8.00 | 0.37 | 0.40 | 0.37 | 0.385 | -0.13 | -26.00 % | 709 | 683 | 4/26/2024 |
8.50 | 0.60 | 0.64 | 0.60 | 0.62 | -0.17 | -22.08 % | 265 | 416 | 4/26/2024 |
9.00 | 0.87 | 0.94 | 0.92 | 0.905 | -0.14 | -13.21 % | 606 | 602 | 4/26/2024 |
9.50 | 1.23 | 1.35 | 1.27 | 1.29 | -0.17 | -11.81 % | 514 | 86 | 4/26/2024 |
10.00 | 1.62 | 1.80 | 1.62 | 1.71 | -0.13 | -7.43 % | 280 | 80 | 4/26/2024 |
10.50 | 1.99 | 2.21 | 1.98 | 2.10 | -0.38 | -16.10 % | 30 | 29 | 4/26/2024 |
11.00 | 2.50 | 2.78 | 1.90 | 2.64 | -0.66 | -25.78 % | 9 | 223 | 4/26/2024 |
11.50 | 2.95 | 3.05 | 4.30 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 3.40 | 3.65 | 3.23 | 3.525 | -0.50 | -13.40 % | 16 | 19 | 4/26/2024 |
12.50 | 3.90 | 4.25 | 5.05 | 4.075 | 0.00 | 0.00 % | 0 | 22 | - |
13.00 | 4.35 | 4.70 | 4.34 | 4.525 | 0.00 | 0.00 % | 0 | 23 | - |
13.50 | 4.65 | 6.25 | 5.35 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions