We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.15 | 8.60 | 5.68 | 7.875 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.64 | 3.05 | 2.84 | 2.845 | 0.62 | 27.93 % | 217 | 822 | 4/26/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.58 | 1.80 | 1.77 | 1.69 | 0.39 | 28.26 % | 161 | 544 | 4/26/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.87 | 1.01 | 1.00 | 0.94 | 0.23 | 29.87 % | 2,486 | 1,065 | 4/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.28 | 0.50 | 0.50 | 0.39 | 0.15 | 42.86 % | 2,363 | 1,008 | 4/26/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.26 | 0.30 | 0.27 | 0.28 | 0.11 | 68.75 % | 380 | 304 | 4/26/2024 |
39.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.05 | 29.41 % | 1,365 | 1,917 | 4/26/2024 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.03 | 37.50 % | 726 | 698 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 183 | 533 | 4/26/2024 |
30.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.17 | -73.91 % | 410 | 826 | 4/26/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.72 | 0.90 | 0.82 | 0.81 | -0.78 | -48.75 % | 314 | 102 | 4/26/2024 |
35.00 | 1.03 | 1.19 | 1.03 | 1.11 | -0.70 | -40.46 % | 2,159 | 491 | 4/26/2024 |
35.50 | 1.27 | 1.38 | 1.27 | 1.325 | -0.98 | -43.56 % | 155 | 60 | 4/26/2024 |
36.00 | 1.53 | 1.68 | 1.48 | 1.605 | -0.94 | -38.84 % | 332 | 269 | 4/26/2024 |
36.50 | 1.83 | 2.07 | 1.88 | 1.95 | -0.89 | -32.13 % | 26 | 173 | 4/26/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.30 | 4.40 | 4.21 | 3.85 | 0.00 | 0.00 % | 0 | 25 | - |
39.00 | 3.70 | 4.80 | 3.76 | 4.25 | -1.69 | -31.01 % | 21 | 415 | 4/26/2024 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions