![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.20 | 9.75 | 9.50 | 8.475 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 8.05 | 9.10 | 10.45 | 8.575 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.20 | 6.50 | 6.63 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.40 | 6.25 | 5.15 | 4.825 | -2.35 | -31.33 % | 1 | 14 | 7/26/2024 |
40.00 | 2.19 | 4.50 | 4.20 | 3.345 | -0.40 | -8.70 % | 18 | 153 | 7/26/2024 |
41.00 | 2.57 | 4.50 | 3.04 | 3.535 | -0.61 | -16.71 % | 2 | 24 | 7/26/2024 |
42.00 | 2.17 | 2.32 | 2.31 | 2.245 | -0.70 | -23.26 % | 50 | 54 | 7/26/2024 |
43.00 | 1.38 | 1.50 | 1.38 | 1.44 | -0.47 | -25.41 % | 49 | 87 | 7/26/2024 |
43.50 | 1.04 | 1.09 | 1.17 | 1.065 | -0.10 | -7.87 % | 1,879 | 187 | 7/26/2024 |
44.00 | 0.73 | 0.80 | 0.83 | 0.765 | -0.07 | -7.78 % | 1,065 | 594 | 7/26/2024 |
44.50 | 0.50 | 0.54 | 0.54 | 0.52 | -0.11 | -16.92 % | 1,098 | 461 | 7/26/2024 |
45.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.15 | -31.91 % | 1,126 | 2,283 | 7/26/2024 |
45.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.12 | -37.50 % | 774 | 300 | 7/26/2024 |
46.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.10 | -43.48 % | 671 | 1,615 | 7/26/2024 |
46.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00 % | 349 | 1,681 | 7/26/2024 |
47.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 5,019 | 1,703 | 7/26/2024 |
47.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 88 | 748 | 7/26/2024 |
48.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 819 | 2,717 | 7/26/2024 |
48.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 2 | 360 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 20 | 348 | 7/26/2024 |
36.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 30 | 352 | 7/26/2024 |
37.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 21 | 230 | 7/26/2024 |
38.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 126 | 69 | 7/26/2024 |
39.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 250 | 10 | 7/26/2024 |
40.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 25 | 2,301 | 7/26/2024 |
41.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 6 | 1,402 | 7/26/2024 |
42.00 | 0.09 | 0.11 | 0.08 | 0.10 | -0.07 | -46.67 % | 11 | 1,142 | 7/26/2024 |
43.00 | 0.17 | 0.28 | 0.27 | 0.225 | -0.06 | -18.18 % | 1,704 | 220 | 7/26/2024 |
43.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.06 | -13.04 % | 121 | 211 | 7/26/2024 |
44.00 | 0.54 | 0.62 | 0.60 | 0.58 | -0.08 | -11.76 % | 1,186 | 582 | 7/26/2024 |
44.50 | 0.83 | 0.88 | 0.89 | 0.855 | -0.05 | -5.32 % | 289 | 555 | 7/26/2024 |
45.00 | 1.15 | 1.20 | 1.25 | 1.175 | 0.09 | 7.76 % | 286 | 3,046 | 7/26/2024 |
45.50 | 1.25 | 1.59 | 1.57 | 1.42 | 0.05 | 3.29 % | 94 | 146 | 7/26/2024 |
46.00 | 1.90 | 2.37 | 1.90 | 2.135 | -0.01 | -0.52 % | 94 | 2,602 | 7/26/2024 |
46.50 | 1.70 | 2.54 | 2.40 | 2.12 | 0.03 | 1.27 % | 46 | 607 | 7/26/2024 |
47.00 | 2.64 | 3.00 | 2.77 | 2.82 | -0.09 | -3.15 % | 11 | 668 | 7/26/2024 |
47.50 | 2.85 | 3.45 | 3.61 | 3.15 | 0.26 | 7.76 % | 71 | 638 | 7/26/2024 |
48.00 | 3.80 | 5.45 | 3.84 | 4.625 | 0.12 | 3.23 % | 44 | 441 | 7/26/2024 |
48.50 | 2.46 | 5.00 | 4.37 | 3.73 | 0.20 | 4.80 % | 24 | 665 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions