PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar Spot (GBP/USD) | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001105 | -0.09% | 1.274545 | 1.27565 | 1.274115 | 1.27565 | 1.27565 | 18:26:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.27448 | 1.27461 | 0.00011 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
News Pound Sterling vs United States Dollar Spot (GBP/USD)
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/17/2018 | 06:12 | RTTF2 | Dollar Little Changed After University Of Michigan's.. |
| 8/17/2018 | 06:12 | RTTF2 | U.S. Consumer Sentiment Unexpectedly Drops Amid Inflation.. |
| 8/17/2018 | 05:59 | RTTF2 | Dollar Mixed Ahead Of University Of Michigan's Consumer.. |
| 8/17/2018 | 05:54 | RTTF2 | Canadian Dollar Higher After Strong Consumer Inflation Data |
| 8/16/2018 | 04:34 | RTTF2 | Dollar Slightly Down After U.S. Jobless Claims, Housing.. |
| 8/16/2018 | 02:05 | RTTF2 | Pound Strengthens As U.K. Retail Sales Rise More Than.. |
| 8/16/2018 | 00:34 | RTTF2 | Pound Rises Following U.K. Retail Sales |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
