PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs United States Dollar Spot (GBP/USD) | GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003635 | -0.28% | 1.294965 | 1.29945 | 1.294245 | 1.298575 | 1.2986 | 03:07:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.29493 | 1.295 | 0.00006 | 0.00% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
News Pound Sterling vs United States Dollar Spot (GBP/USD)
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/17/2019 | 05:10 | RTTF2 | Pound Advances On Brexit Talks |
| 1/17/2019 | 03:44 | RTTF2 | Pound Advances To Near 2-month High Of 0.8818 Against Euro |
| 1/17/2019 | 03:33 | RTTF2 | Dollar Slightly Up Following U.S. Weekly Jobless Claims |
| 1/17/2019 | 03:27 | RTTF2 | Dollar Mixed Ahead Of U.S. Weekly Jobless Claims |
| 1/16/2019 | 03:35 | RTTF2 | Dollar Little Changed After U.S. Import And Export Prices |
| 1/16/2019 | 03:27 | RTTF2 | Dollar Steady Ahead Of U.S. Import And Export Prices |
| 1/16/2019 | 00:38 | RTTF2 | Pound Higher Ahead Of May's Confidence Vote |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
