ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

0.674
0.0023
( 0.34% )
Updated: 18:44:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.674
Price Change
0.0023
Change %
0.34%
Name
Australian Dollar vs United States Dollar
Symbol
AUDUSD
Market
Forex
0.6703 Day's Range 0.6743
0.6273 52 Week Range 0.6943
Bid
0.6738
Ask
0.6742
Open
0.6716
High
0.6743
Low
0.6703
Previous Close
0.6717

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

AUDUSD Latest News

U.S. Dollar Lower After CPI, Jobless Claims Data

(RTTNews) - The U.S. dollar moved down against its most major counterparts in the New York session on Thursday, following the release of inflation and jobless claims data. Data from the Labor...

Antipodean Currencies Rise As Asian Markets Traded Higher

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian session on Thursday, as traders remain optimistic...

U.S. Dollar Higher After Fed Minutes

(RTTNews) - The U.S. dollar was higher against its major counterparts in the New York session on Wednesday, after the minutes of the Federal Reserve's latest policy meeting showed a split among...

NZ Dollar Falls Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major in the Asian session on Wednesday. The NZ dollar fell to nearly a 2-month low of 0.6076 against the U.S. dollar and more than a...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Wednesday. The Australian dollar rose to nearly a 2-1/2-month high of 1.1075 against the NZ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01434-2.083272801230.688340.6926750.67023500FX
40.00650.9737827715360.66750.69430.66569500FX
120.000930.1381728497780.673070.69430.63486500FX
260.011131.679062259570.662870.69430.63486500FX
520.031824.954997041330.642180.69430.627300FX
156-0.057-7.79753761970.7315.806650.61704500FX
2600.0021550.3207585082870.6718455.806650.169858900FX
Indices
Commodities
Forex
US5005,763.20-8.20-0.14%
US3042,466.00-39.00-0.09%
US1002,783.60-3.40-0.12%
DJI42,454.12-57.88-0.14%
SP5005,780.05-11.99-0.21%
COMPX18,282.05-9.57-0.05%
DXY102.548-0.034-0.03%

Your Recent History

Delayed Upgrade Clock