
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.44 | 2.59 | 2.52 | 2.515 | 0.03 | 1.20 % | 2 | 87 | 11:57:42 |
1.00 | 1.67 | 2.05 | 1.99 | 1.86 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.44 | 1.54 | 1.52 | 1.49 | -0.02 | -1.30 % | 23 | 52 | 14:02:00 |
2.00 | 0.86 | 1.32 | 1.02 | 1.09 | -0.02 | -1.92 % | 39 | 2,963 | 14:07:24 |
2.50 | 0.50 | 0.52 | 0.52 | 0.51 | -0.05 | -8.77 % | 34 | 1,168 | 14:11:15 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 2,323 | 16,090 | 14:32:59 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,272 | 27,981 | 14:32:47 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 150 | 18,599 | 14:21:30 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 14,481 | 11:57:42 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 25,513 | 13:41:21 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12,043 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12,091 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 134 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 11,001 | 11:16:04 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 10,970 | 09:30:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 43 | 13:14:52 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 772 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,534 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 10,081 | 10:13:15 |
3.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,244 | 22,580 | 14:33:31 |
3.50 | 0.48 | 0.50 | 0.48 | 0.49 | 0.03 | 6.67 % | 6,928 | 12,826 | 14:11:31 |
4.00 | 0.98 | 1.01 | 0.98 | 0.995 | 0.04 | 4.26 % | 215 | 4,584 | 14:32:15 |
4.50 | 1.46 | 1.68 | 1.47 | 1.57 | 0.01 | 0.68 % | 19 | 1,640 | 13:40:59 |
5.00 | 1.92 | 2.10 | 1.98 | 2.01 | 0.00 | 0.00 % | 0 | 946 | - |
5.50 | 2.45 | 3.25 | 2.52 | 2.85 | -0.06 | -2.33 % | 1 | 185 | 10:33:37 |
6.00 | 2.95 | 3.55 | 2.95 | 3.25 | 0.00 | 0.00 % | 1 | 174 | 09:30:01 |
6.50 | 2.65 | 5.05 | 3.49 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.95 | 4.55 | 3.83 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 4.35 | 6.20 | 5.68 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions