ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.887
-0.0275
(-3.01%)
Closed June 15 4:00PM
0.8867
-0.0003
(-0.03%)
After Hours: 7:06PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8867
Bid
-
Ask
-
Volume
1,393,998
0.8824 Day's Range 0.9278
0.40 52 Week Range 1.12
Market Cap
Previous Close
0.9145
Open
0.905
Last Trade
437
@
0.887
Last Trade Time
Financial Volume
$ 1,258,395
VWAP
0.902724
Average Volume (3m)
1,278,576
Shares Outstanding
125,806,148
Dividend Yield
-
PE Ratio
283.72
Earnings Per Share (EPS)
-
Revenue
43.89M
Net Profit
542k

About Avino Silver and Gold Mines Ltd

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxi... Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker ASM. The last closing price for Avino Silver and Gold Mi... was $0.91. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of $ 0.40 to $ 1.12.

Avino Silver and Gold Mi... currently has 125,806,148 shares outstanding. The market capitalization of Avino Silver and Gold Mi... is $153.48 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 283.72.

ASM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1233-12.20792079211.011.020.8819390760.95565736CS
4-0.0234-2.571146027910.91011.120.88115803231.02528904CS
120.306852.9056733920.57991.120.569512785760.87478244CS
260.347264.35588507880.53951.120.43768965840.74934507CS
520.190727.39942528740.6961.120.47461320.67122919CS
156-0.4133-31.79230769231.31.350.45626120.76326107CS
2600.3978.51822025370.49672.820.25519096801.04401537CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

ASM Discussion

View Posts
Oleblue Oleblue 2 weeks ago
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
👍️0
JoseyWales88 JoseyWales88 2 weeks ago
Low volume day. Market sentiment uncertain at the moment. Could be confusion about what the next election cycle will bring.
👍️0
JoseyWales88 JoseyWales88 3 weeks ago
Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura


May 23, 2024



Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura
👍️0
JoseyWales88 JoseyWales88 3 weeks ago
Avino Silver & Gold Mines Ltd AMEX
👍️0
JoseyWales88 JoseyWales88 3 weeks ago
Avino Silver & Gold Mines Ltd
👍️0
JoseyWales88 JoseyWales88 3 weeks ago
Avino Silver
👍️0
JoseyWales88 JoseyWales88 3 weeks ago
Avino
👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asm&insttype=&freq=1&show=&time=8
👍️0
Lowjack Lowjack 1 year ago
I suspect another loss for Q2! If base metals prices do not recover they will resort to dilution or sale!
👍️0
Lowjack Lowjack 2 years ago
Cash burn is concerning. 2-3Q at current burn rate. They are going to need to consolidate with someone soon to survive.
👍️0
Firebird400 Firebird400 2 years ago
Quarterely Report,

"Strong Q4 Financial Results Following Production Restart

Highest recorded revenues since Q4 2019, with revenues of $9.3 million generating $4.4 million in mine operating income, earnings per share of $0.03 and operating cash flow generated (pre-working capital adjustments) per share of $0.04."

Reading the report it looks as if they paid their debt down to zero, and are generating a nice profit. Forward PE would be at 8.0 at $0.96 a share on the Amex. This is a silver mining company, but gold, copper, lead, etc come right on out of the ground with the silver. They got these results with avg silver at $24 oz. Silver is north of $25 oz, and has been for days. A buy rating was just issued with a target of $1.50 which would easily take out the $1.31 52 week high. Going back to $0.61 or moving up from $0.96? I'd say with silver prices what they are it's going to move up.
👍️0
Lowjack Lowjack 2 years ago
You have a company that has spent all it's money and then some!

If they are forced to shut again, takeunder!

Production costs are higher than market price for the metal!
👍️0
31twu 31twu 3 years ago
Now 0.83 cent
👍️0
Captainandy Captainandy 3 years ago
#ASM: WHAT DO WE HAVE HERE... 0.93
👍️0
31twu 31twu 3 years ago
6 Month MDA Charts Showing Bearish Trending
👍️0
ClayTrader ClayTrader 3 years ago
* * $ASM Video Chart 02-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
MatrixMoney MatrixMoney 3 years ago
Taking a quickie here 1.77 -1.84
👍️0
AlphaStockNews AlphaStockNews 3 years ago
$ASM is screaming for the top as Wall Street Bets places their next bet. Gains are at 150% and the short squeeze is just beginning. https://cnafinance.com/asm-stock-avino-climbs-as-reddit-eyes-silver/
👍️0
Upgrader Upgrader 3 years ago
$SVLKF will run today !!!!
👍️0
kairos kairos 3 years ago
Wow ...
👍️0
kairos kairos 3 years ago
Shares Outstanding 5 89.57M
Float 85.86M
% Held by Insiders 1 3.23%
% Held by Institutions 1 3.53%
Shares Short (Jan 15, 2021) 4 1.05M
Short Ratio (Jan 15, 2021) 4 0.69
Short % of Float (Jan 15, 2021) 4 1.21%
Short % of Shares Outstanding (Jan 15, 2021) 4 1.17%
Shares Short (prior month Dec 15, 2020) 4 708.54k
👍️0
kairos kairos 3 years ago
Avino Reports 60% Increase in Measured and Indicated Mineral Resources to 75.9 Million Ounces Silver Equivalent at the Avino Property

https://finance.yahoo.com/news/avino-reports-60-increase-measured-114500631.html
👍️0
kairos kairos 3 years ago
Looks like I lucked out picking ASM ... +51%
👍️0
kairos kairos 3 years ago
ASM looks like a nice play. grabbed some 1.25s premarket here ...
👍️0
31twu 31twu 3 years ago
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
31twu 31twu 3 years ago
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
ariel50 ariel50 4 years ago
Watch dddx
👍️0
furface furface 4 years ago
Nice dip, back in.
👍️0
furface furface 4 years ago
Boom time.
👍️0
MC2 Atlantis MC2 Atlantis 4 years ago
I added back to my position today. Should go back above 1.20 with gold on the uptick.
👍️0
vrekke vrekke 4 years ago
more to come
👍️0
MuskVoice MuskVoice 4 years ago
Huge Volume
👍️0
vrekke vrekke 4 years ago
Turning positive
👍️0
cottonmather cottonmather 4 years ago
ASM Appears to own strong technical promise. Cut and paste this url to your browser to see. https://stockcharts.com/public/1164099
👍️0
7744777 7744777 5 years ago
Awesome gains over the past few days here.
👍️0
the cork the cork 5 years ago
.5689 at the close, Q1 615,019 oz Silver equivalent production


Quarter 1


-- Gold production 1,813 oz
-- Silver production 268,399 oz
-- Copper production 1,062,702 lbs
👍️0
Saskey Saskey 6 years ago
10/16: ASM Maintained at Buy by H.C. Wainwright (Dow Jones)
👍️0
unityriver unityriver 6 years ago
The stock is forming a nice base in this range. We should hit at least .80 later this month.
👍️0
X-ray07 X-ray07 6 years ago
ACCUMULATION very high on Daily...
👍️0
willlbone willlbone 6 years ago
Dilution at 65 cents.
👍️0
J_Dean J_Dean 6 years ago
Can someone please tell me why the stock price dropped substantially? What happened? Thank you
👍️0
Saskey Saskey 6 years ago
8/28: Avino Announces Commencement of Drilling at Bralorne and Exploration Update (PR Newswire)
👍️0
Saskey Saskey 6 years ago
8/9: ASM Sales $9.176M Beat $8.73M Estimate (Benzinga)
👍️0
Lowjack Lowjack 6 years ago
Join the bidding war for RPMGF!
👍️0
Fibanotch Fibanotch 7 years ago
we cam back
👍️0
trueblue trueblue 8 years ago
I almost had heart failure but at the same time I was happy happy happy!! I had sold out when I seen the pps dropping the other day. My thoughts were well....... I should have not sold! Then today happened and i thought......... dang I'm lucky!!! what a kick in the butt cheeks!! I missed it by only hours!!! I had kept one share as always so I can see what is going on with a stock everyday. Unreal!!! not sure if I will buy back in again for now? Holding off for a while. Good luck to everyone. Just luck I sold 1,499. JMO
👍️0
MemoryLeaks MemoryLeaks 8 years ago
It is because of the following. Shares issued at 1.57 and option of warrent within 36 months for 2.00



Avino Silver & Gold Mines Ltd. (NYSE: ASM) announces it has entered into an underwriting agreement dated November 21, 2016 (the "Underwriting Agreement") with Cantor Fitzgerald Canada Corporation, as sole bookrunner, and Rodman & Renshaw, a unit of H.C. Wainwright & Co., LLC, as lead manager, and certain co-managers (collectively, the "Underwriters"), to purchase, on a bought deal basis, 6,370,000 units of the Company (the "Units") at the price of US$1.57 per Unit (the "Issue Price") for aggregate gross proceeds of approximately US$10 million (the "Offering") in Canada and the United States of America. Each Unit will consist of one (1) common share of the Company (the "Common Shares") and one-half (1/2) of one common share purchase warrant (the "Warrants"). Each whole Warrant will be exercisable for a period of 36 months after the closing of the Offering and will entitle the holder to purchase one (1) additional Common Share at an exercise price of US$2.00, subject to adjustment.
👍️0
rawiron1 rawiron1 8 years ago
Something about a $1.57 stock price issued to some underwriter as part of a warrant.

ASM
👍️0
mudpuppy mudpuppy 8 years ago
the market finally read my post from months ago predicting 1.50
👍️0
shotgun shotgun 8 years ago
ouch..what happened???, we were doing nicely then today down like a disaster..what the heck is going on????
👍️0

Your Recent History

Delayed Upgrade Clock