
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxi... Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 7.14285714286 | 1.26 | 1.42 | 1.17 | 1975992 | 1.30846011 | CS |
4 | 0.4 | 42.1052631579 | 0.95 | 1.42 | 0.8804 | 1574639 | 1.18183833 | CS |
12 | 0.23 | 20.5357142857 | 1.12 | 1.42 | 0.851 | 1565212 | 1.08431033 | CS |
26 | 0.4499 | 49.983335185 | 0.9001 | 1.56 | 0.8326 | 1521369 | 1.13811296 | CS |
52 | 0.887 | 191.576673866 | 0.463 | 1.56 | 0.4376 | 1259979 | 1.02613872 | CS |
156 | 0.64 | 90.1408450704 | 0.71 | 1.56 | 0.4 | 733341 | 0.87050095 | CS |
260 | 0.8258 | 157.535291873 | 0.5242 | 2.82 | 0.2551 | 1033257 | 1.0788695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions