PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000055 | +0% | 1.28365 | 1.28415 | 1.28305 | 1.28345 | 1.283595 | 19:55:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.2836 | 1.2837 | 0.00011 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,187 | 5,187 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 19:55:54 | 1 | 1.28 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2018 | 06:36 | RTTF2 | Canadian Dollar Drops As Commodities Weaken |
| 4/24/2018 | 23:58 | RTTF2 | U.S. Dollar Firms Amid Higher Treasury Yields |
| 4/24/2018 | 22:14 | RTTF2 | U.S. Dollar Climbs To 3-1/2-month High Of 0.7090 Against NZ.. |
| 4/23/2018 | 04:33 | RTTF2 | Loonie Ticks Down Following Canada Wholesale Sales |
| 4/23/2018 | 04:33 | RTTF2 | Eurozone Private Sector Expands At Moderate Pace |
| 4/23/2018 | 04:27 | RTTF2 | Loonie Mixed Ahead Of Canada Wholesale Sales |
| 4/23/2018 | 02:34 | RTTF2 | U.S. Dollar Climbs On Fed Rate Hike Hopes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
