PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000445 | -0.03% | 1.305735 | 1.30745 | 1.3054 | 1.30618 | 1.30618 | 18:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.30571 | 1.30576 | 0.00005 | 0.00% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/17/2018 | 05:59 | RTTF2 | Dollar Mixed Ahead Of University Of Michigan's Consumer.. |
| 8/17/2018 | 05:54 | RTTF2 | Canadian Dollar Higher After Strong Consumer Inflation Data |
| 8/17/2018 | 04:34 | RTTF2 | Loonie Advances After Canada CPI |
| 8/17/2018 | 04:28 | RTTF2 | Loonie Mixed Ahead Of Canada CPI |
| 8/15/2018 | 03:37 | RTTF2 | Canadian Dollar Slides Amid Risk Aversion |
| 8/15/2018 | 02:20 | RTTF2 | Canadian Dollar Drops To 0.9462 Against Australian Dollar |
| 8/14/2018 | 06:02 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
