PLUS1
1.20874
-0.00092 (-0.08%)
-0.00092 (-0.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00092 | -0.08% | 1.20874 | 03:54:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20975 | 1.20825 | 1.21335 | 1.20966 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20875 | 1.20878 | 0.00003 | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.20874 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/11/2021 | 05:50 | RTTF2 | Canadian Dollar Weakens As Oil Prices, European Shares.. |
| 5/11/2021 | 03:34 | RTTF2 | U.S. Dollar Falls On Inflation Fears |
| 5/10/2021 | 05:00 | RTTF2 | U.S. Dollar Lower As Rate Worries Recede |
| 5/10/2021 | 02:47 | RTTF2 | Canadian Dollar Higher As Oil Prices Rise On Fuel Pipeline.. |
| 5/07/2021 | 04:43 | RTTF2 | Dollar Declines To 8-day Low Of 1.2137 Against Euro After.. |
| 5/07/2021 | 04:40 | RTTF2 | Loonie Falls Vs Most Majors After Canada Jobs Data |
| 5/07/2021 | 04:38 | RTTF2 | Dollar Drops Following U.S. Jobs Data |
| 5/07/2021 | 04:30 | RTTF2 | Loonie Mixed Ahead Of Canada Jobs Data |
| 5/05/2021 | 01:40 | RTTF2 | U.S. Dollar Higher Following Yellen's Remarks On Rate Hike |
| 5/04/2021 | 04:38 | RTTF2 | Dollar Little Changed After U.S. Trade Data |
| 5/04/2021 | 04:33 | RTTF2 | Loonie Little Changed Following Canada Trade Data |
| 5/04/2021 | 04:30 | RTTF2 | Loonie Drops Vs Most Majors Ahead Of Canada Trade Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
