PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00948 | +0.72% | 1.33535 | 1.3393 | 1.33225 | 1.338325 | 1.32587 | 17:24:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.3351 | 1.3356 | 0.00042 | 0.03% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/12/2018 | 04:59 | RTTF2 | Pound Rallies As Majority Of Lawmakers Support PM Theresa.. |
| 12/12/2018 | 04:45 | RTTF2 | Dollar Lower After Soft U.S. Consumer Inflation Data |
| 12/11/2018 | 04:08 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite On Trade Talk Hopes |
| 12/10/2018 | 01:13 | RTTF2 | U.S. Dollar Bounces Off Amid Risk Aversion |
| 12/07/2018 | 03:35 | RTTF2 | Loonie Advances Further After Canada Jobs Data |
| 12/07/2018 | 03:35 | RTTF2 | Dollar Slides Following U.S. Jobs Data |
| 12/07/2018 | 03:25 | RTTF2 | Loonie Climbs Ahead Of Canada Jobs Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
