PLUS1
1.31823
-0.00251 (-0.19%)
-0.00251 (-0.19%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00251 | -0.19% | 1.31823 | 03:10:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.31715 | 1.31838 | 1.32071 | 1.32074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.31814 | 1.31831 | 0.00017 | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.31823 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/26/2020 | 22:06 | RTTF2 | U.S. Dollar Slides To 0.7138 Against Australian Dollar |
| 10/26/2020 | 01:07 | RTTF2 | Euro Little Changed After German Ifo Business Sentiment.. |
| 10/26/2020 | 00:59 | RTTF2 | Euro Falls Vs Most Majors Ahead Of German Ifo Business.. |
| 10/25/2020 | 23:56 | RTTF2 | U.S. Dollar Spikes Up As Virus Worries Intensify |
| 10/21/2020 | 23:59 | RTTF2 | Australian Dollar Falls; U.S. Dollar Rises On Stimulus.. |
| 10/21/2020 | 04:35 | RTTF2 | Loonie Little Changed After Canada Inflation Data |
| 10/21/2020 | 04:26 | RTTF2 | Loonie Falls Ahead Of Canada Inflation Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
