PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00055 | -0.04% | 1.31685 | 1.31725 | 1.31645 | 1.31735 | 1.3174 | 01:35:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.31676 | 1.31693 | 0.00008 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.00 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/10/2019 | 21:30 | RTTF2 | Canadian Dollar Advances Against Most Majors |
| 12/10/2019 | 03:03 | RTTF2 | Dollar Weakens As U.S. Tariff Deadline Approaches |
| 12/09/2019 | 03:33 | RTTF2 | Loonie Little Changed After Canada Building Permits |
| 12/09/2019 | 03:19 | RTTF2 | Loonie Little Changed Following Canada Housing Starts |
| 12/09/2019 | 03:11 | RTTF2 | Loonie Mixed Ahead Of Canada Housing Starts |
| 12/06/2019 | 03:39 | RTTF2 | U.S. Dollar Rises To 2-day High Of 1.1069 Against Euro |
| 12/06/2019 | 03:34 | RTTF2 | Dollar Climbs After U.S. Jobs Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
