PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00281 | +0.21% | 1.337395 | 1.33755 | 1.33445 | 1.334565 | 1.334585 | 03:59:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.33731 | 1.33748 | 0.00017 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar vs Canadian
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/21/2019 | 23:28 | RTTF2 | Canadian Dollar Higher As U.S. Set To Tighten Iran Sanctions |
| 4/18/2019 | 06:05 | RTTF2 | Strong Retail Sales, Falling Jobless Claims Buoys U.S... |
| 4/18/2019 | 04:42 | RTTF2 | Dollar Advances To Near 2-week High Of 1.2993 Vs Pound After.. |
| 4/18/2019 | 04:36 | RTTF2 | Loonie Rises After Canada Retail Sales |
| 4/18/2019 | 04:36 | RTTF2 | Dollar Advances Following U.S. Retail Sales |
| 4/18/2019 | 04:29 | RTTF2 | Loonie Drops Ahead Of Canada Retail Sales |
| 4/18/2019 | 04:28 | RTTF2 | Dollar Mixed Ahead Of U.S. Retail Sales |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
