PLUS1
1.33186
0.001675 (0.13%)
0.001675 (0.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001675 | 0.13% | 1.33186 | 10:44:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.32839 | 1.33475 | 1.33033 | 1.33018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.33177 | 1.33194 | 0.00013 | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.33186 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/20/2020 | 23:58 | RTTF2 | Dollar Drops Against Majors; Fed Speeches In Focus |
| 9/18/2020 | 07:21 | RTTF2 | U.S. Dollar Advances As Virus Worries Return |
| 9/18/2020 | 05:33 | RTTF2 | Canadian Dollar Weakens Versus Most Majors |
| 9/18/2020 | 04:45 | RTTF2 | Canadian Dollar Slides To 1.5624 Against Euro |
| 9/18/2020 | 04:36 | RTTF2 | Loonie Little Changed After Canada Retail Sales |
| 9/18/2020 | 04:29 | RTTF2 | Loonie Mixed Ahead Of Canada Retail Sales |
| 9/15/2020 | 04:33 | RTTF2 | Dollar Little Changed After U.S. Export And Import Prices |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
