PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003335 | 0.25% | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 11:04:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.35 | 1.35 | 0.00017 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.00 |
News United States Dollar vs Canadian
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2019 | 05:57 | RTTF2 | Dollar Mixed Ahead Of U.S. New Home Sales |
| 5/23/2019 | 05:49 | RTTF2 | Canadian Dollar Falls As Oil Prices Tumble, Trade Worries.. |
| 5/23/2019 | 04:37 | RTTF2 | Loonie Little Changed After Canada Wholesale Sales |
| 5/23/2019 | 04:37 | RTTF2 | Dollar Edges Down After Weekly Jobless Claims |
| 5/23/2019 | 04:30 | RTTF2 | Loonie Mixed Ahead Of Canada Wholesale Sales |
| 5/22/2019 | 05:37 | RTTF2 | Canadian Dollar Strengthens After Better Than Expected.. |
| 5/22/2019 | 04:43 | RTTF2 | Canadian Dollar Climbs To Near 4-week High Of 82.62 Versus.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
