PLUS1
1.4112
0.003255 (0.23%)
0.003255 (0.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003255 | 0.23% | 1.4112 | 1.40661 | 1.41188 | 1.40798 | 1.40794 | 22:35:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.41111 | 1.41128 | 0.00017 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.4112 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/31/2020 | 04:34 | RTTF2 | Loonie Unmoved After Canada GDP Data |
| 3/31/2020 | 04:26 | RTTF2 | Loonie Mixed Ahead Of Canada GDP Data |
| 3/31/2020 | 02:16 | RTTF2 | Canadian Dollar Slides To 5-day Low Of 1.4236 Versus U.S... |
| 3/30/2020 | 04:28 | RTTF2 | U.S. Dollar Higher On Virus Fears |
| 3/27/2020 | 06:51 | RTTF2 | Canadian Dollar Mixed After BoC Surprise Rate Cut |
| 3/26/2020 | 07:06 | RTTF2 | Record Surge In U.S. Jobless Claims Intensifies Dollar.. |
| 3/26/2020 | 03:00 | RTTF2 | Dollar Falls Ahead Of U.S. Jobless Claims |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
