PLUS1
1.32168
-0.00271 (-0.2%)
-0.00271 (-0.2%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00271 | -0.2% | 1.32168 | 1.31921 | 1.32525 | 1.32432 | 1.32439 | 13:44:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.32166 | 1.32169 | 0.00003 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.32168 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/13/2020 | 00:14 | RTTF2 | Dollar Falls Sharply As U.S. Stimulus Talks Fail |
| 8/12/2020 | 05:56 | RTTF2 | Canadian Dollar Appreciates On Higher Oil Prices |
| 8/12/2020 | 05:14 | RTTF2 | U.S. Consumer Price Growth Exceeds Estimates In July |
| 8/12/2020 | 05:05 | RTTF2 | Canadian Dollar Hits 80.61 Versus Yen, Highest Level Since.. |
| 8/11/2020 | 04:26 | RTTF2 | Dollar Falls Vs Most Majors Ahead Of PPI |
| 8/11/2020 | 04:20 | RTTF2 | Loonie Little Changed After Canada Housing Starts |
| 8/11/2020 | 04:09 | RTTF2 | Loonie Rallies Ahead Of Canada Housing Starts |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
