PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00809 | +0.63% | 1.301515 | 1.30235 | 1.29315 | 1.293445 | 1.293425 | 16:14:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.30143 | 1.3016 | 0.00017 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/17/2018 | 04:34 | RTTF2 | U.S. Dollar Higher Ahead Of Fed Minutes |
| 10/16/2018 | 22:50 | RTTF2 | U.S. Dollar Advances Against Most Majors |
| 10/16/2018 | 22:35 | RTTF2 | U.S. Dollar Rises To 1.2962 Against Canadian Dollar |
| 10/15/2018 | 05:35 | RTTF2 | U.S. Retail Sales Growth Falls Well Short Of Estimates In.. |
| 10/15/2018 | 05:34 | RTTF2 | Dollar Remains Weak After Disappointing U.S. Retail Sales |
| 10/15/2018 | 02:26 | RTTF2 | Canadian Dollar Slides Amid Risk Aversion |
| 10/11/2018 | 23:52 | RTTF2 | Canadian Dollar Advances Amid Rising Risk Appetite |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
