We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0013 | 4820452 | 0.00155708 | CS |
4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0019 | 0.0011 | 3014372 | 0.00149686 | CS |
12 | -0.0002 | -11.7647058824 | 0.0017 | 0.0019 | 0.0011 | 2614712 | 0.00150299 | CS |
26 | 0.0002 | 15.3846153846 | 0.0013 | 0.0026 | 0.0011 | 3882663 | 0.0017484 | CS |
52 | -0.001 | -40 | 0.0025 | 0.0028 | 0.001 | 2585270 | 0.00171618 | CS |
156 | -0.0064 | -81.0126582278 | 0.0079 | 0.0195 | 0.0001 | 2743722 | 0.00479759 | CS |
260 | 0.0009 | 150 | 0.0006 | 0.0195 | 0.0001 | 3897170 | 0.00309385 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions