Facebook Stock Price - FB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +15.64 +9.79% 175.33 176.27 170.8 173.22 159.69 14:45:34
Bid Price Ask Price Spread Spread % News
175.32 175.34 0.02 0.01% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
426,797 64,806,422 $ 173.6686 $ 11.25B 33.08M 144.42 - 195.32
Last Trade Time Type Quantity Stock Price Currency
14:45:34 50 $175.32 USD

Facebook, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 509.42B 2.9B $ 15.93B 5.49 30.60 2.38B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.72M 59.20%

more financials information »

Facebook, Inc. News

Date Time Source News Article
4/26/201803:02Dow Jones NewsFacebook Earnings Climb Despite Crisis -- WSJ
4/25/201820:34Dow Jones NewsFacebook Posts Surge in Revenue as It Tackles User-Data..
4/25/201820:02Dow Jones NewsFacebook Posts Surge in Revenue as It Tackles User-Data..
4/25/201818:46Dow Jones NewsFacebook Stays in the Friend Zone
4/25/201818:18Dow Jones NewsFacebook Revenue Surges Nearly 50% -- 2nd Update
4/25/201817:50Dow Jones NewsOnce Market Darlings, Tech Stocks Enter 'Prove-It-To-Me'..
4/25/201817:02Dow Jones NewsFacebook Revenue Surges Nearly 50% -- Update

Latest FB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.2176.27156.19163.300118M66M25M9.135.49%
1 Month155.15176.27150.51161.392616M66M35M20.1813.01%
3 Months188.22195.32149.02168.895715M129M36M-12.89-6.85%
6 Months171.38195.32149.02173.07978M129M26M3.952.30%
1 Year146.67195.32144.4216168.38798M129M21M28.6619.54%
3 Years80.01195.3272127.449084k129M23M95.32119.14%
5 Years28.0099195.3222.6785.664510k365M33M147.3201525.96%

Facebook, Inc. Description

Facebook Inc., is a social networking website which builds products that creates utility for users, developers, and advertisers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:00:37