PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 173.35 ▼ -0.45 (-0.26%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Facebook, Inc. | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.9 | -0.52% | 173.8 | 176.22 | 172.04 | 174.5 | 174.7 | 19:58:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 173.2 | 173.35 | 0.15 | 0.09% | 5 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188,499 | 24,893,176 | $ 173.5072 | $ 4.32B | 21.47M | 149.02 - 219.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:35 | formt | 476 | $173.35 | USD |
Facebook, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 501.8B | 2.89B | $ 15.93B | 5.49 | 0.00 | 2.38B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 6.28M | 60.90% |
Facebook, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/19/2018 | 08:29 | Dow Jones News | Amazon's No Bargain. Here's Why Investors Keep Buying |
| 8/17/2018 | 19:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 19:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 19:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 19:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 19:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 18:13 | Dow Jones News | Regulator Says Facebook's Ad Targeting System Allows.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 182.04 | 182.61 | 172.04 | 178.7659 | 17M | 32M | 24M | -8.24 | -4.53% |
| 1 Month | 208.85 | 219 | 166.56 | 181.7004 | 15M | 168M | 38M | -35.05 | -16.78% |
| 3 Months | 186.02 | 219 | 166.56 | 188.8085 | 11M | 168M | 24M | -12.22 | -6.57% |
| 6 Months | 178.99 | 219 | 149.02 | 176.6909 | 11M | 168M | 28M | -5.19 | -2.90% |
| 1 Year | 166.84 | 219 | 149.02 | 177.0390 | 8M | 168M | 23M | 6.96 | 4.17% |
| 3 Years | 87.52 | 219 | 72 | 138.5289 | 84k | 168M | 22M | 86.28 | 98.58% |
| 5 Years | 39 | 219 | 38.93 | 95.9643 | 10k | 248M | 31M | 134.8 | 345.64% |
Facebook, Inc. Description
| Facebook Inc., is a social networking website which builds products that creates utility for users, developers, and advertisers. |
