Facebook Stock Price - FB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 182.15 ▲ 0.71 (0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.16 +1.77% 181.44 181.665 178.25 178.25 178.28 20:00:00
Bid Price Ask Price Spread Spread % News
182.05 182.13 0.08 0.04% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
93,794 13,389,889 $ 180.3972 $ 2.42B 17.6M 122.55 - 219.00
Last Trade Time Type Quantity Stock Price Currency
19:59:48 15 $182.12 USD

Facebook Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 518.12B 2.86B US$ 22.11B 7.65 23.40 2.39B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 87.22k 99.70%

more financials information »

Facebook News

Date Time Source News Article
4/22/201916:42Dow Jones NewsFacebook Hires Top State Department Lawyer and Bill Gates's..
4/22/201916:29Dow Jones NewsFacebook Hires Top State Department Lawyer and Bill Gates's..
4/21/201917:50Dow Jones NewsSri Lanka Blocks Social Media Amid Bomb Attacks -- Update
4/18/201916:07Dow Jones NewsFacebook Says Instagram Passwords Were Visible on Internal..
4/17/201918:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/16/201913:49Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
4/15/201917:27Edgar (US Regulatory)Current Report Filing (8-k)

Latest FB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5180.74176.32178.87029M11M10M2.941.65%
1 Month163.14180.74162173.47747M27M14M18.311.22%
3 Months148.05180.74143.43166.85517M77M17M33.3922.55%
6 Months154.76180.74122.55150.73077M77M22M26.6817.24%
1 Year167.27219122.55164.97977M168M22M14.178.47%
3 Years111.21219106.31153.79475M168M21M70.2363.15%
5 Years62.6521954.66118.408910k168M25M118.79189.61%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:55:20