PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 222.50 ▲ 0.73 (0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 221.77 | 0.00 | 0.00 | 0.00 | 221.77 | 08:42:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 222.45 | 222.55 | 0.10 | 0.04% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 614 | 63,451 | 13,520,013 | 142.52 - 222.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:42:35 | 5 | $ 222.45 | USD |
Facebook Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 632.43B | 2.85B | $ 22.11B | 7.56 | 35.00 | 2.85B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Facebook News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 03:02 | Dow Jones News | Facebook Drops Plans for WhatsApp Ads -- WSJ |
| 1/16/2020 | 18:06 | Dow Jones News | Facebook Backs Off Controversial Plan to Sell Ads in.. |
| 1/16/2020 | 16:18 | Dow Jones News | WhatsApp Backs Off Controversial Plan to Sell Ads |
| 1/15/2020 | 03:02 | Dow Jones News | Tech Firms Face India Data Order -- WSJ |
| 1/14/2020 | 17:42 | Dow Jones News | Correction to article about the stock performance of the.. |
| 1/14/2020 | 06:38 | Dow Jones News | India Orders WhatsApp, Google to Save Data on Mob Attack |
| 1/14/2020 | 03:02 | Dow Jones News | Stocks: Tech Giants' Market Gains Propel a Risky Investment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.20 | 222.90 | 217.42 | 220.28 | 11,608,618 | 2.57 | 1.17% |
| 1 Month | 207.48 | 222.90 | 203.20 | 212.42 | 12,256,851 | 14.29 | 6.89% |
| 3 Months | 185.83 | 222.90 | 185.08 | 201.04 | 13,116,397 | 35.94 | 19.34% |
| 6 Months | 204.18 | 222.90 | 173.09 | 193.41 | 13,258,788 | 17.59 | 8.61% |
| 1 Year | 146.95 | 222.90 | 142.52 | 183.03 | 15,231,206 | 74.82 | 50.92% |
| 3 Years | 128.04 | 222.90 | 122.55 | 168.88 | 19,396,290 | 93.73 | 73.2% |
| 5 Years | 75.72 | 222.90 | 72.00 | 138.51 | 21,428,779 | 146.05 | 192.88% |
Facebook Description
| Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin. |
