Facebook Stock Price - FB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 182.71 ▲ 1.38 (0.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.86 2.18% 181.33 181.84 180.00 180.51 177.47 19:59:41
Bid Price Ask Price Spread Spread % News
182.69 182.90 0.21 0.11% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
134,260 16,804,291 $ 180.92 $ 3,040,158,053 16,815,433 122.55 - 219.00
Last Trade Time Type Quantity Stock Price Currency
19:59:48 30 $ 182.90 USD

Facebook Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 517.6B 2.85B US$ 22.11B 7.65 23.60 2.39B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -802.93k 94.50%

more financials information »

Facebook News

Date Time Source News Article
6/14/201912:29Dow Jones NewsCorrection to story on Facebook ad spending
6/14/201906:59Dow Jones NewsFacebook to Boost Consumer Advertising
6/14/201903:02Dow Jones NewsFacebook Crypto Coin Gets Backing -- WSJ
6/13/201918:43Dow Jones NewsFacebook's New Cryptocurrency Gets Big Backers
6/13/201915:05Dow Jones NewsFacebook Invests in India-Based Meesho -Reuters
6/13/201906:19Dow Jones NewsFacebook Emails Suggest CEO Knew of Problematic Practices
6/13/201903:02Dow Jones NewsEmails Stoke Worry at Facebook Amid Probe -- WSJ

Latest FB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.17181.8398168175.593912M17M15M11.166.56%
1 Month184.84187.58160.84173.95437M55M16M-3.51-1.90%
3 Months165.65198.4769160.84179.28957M55M16M15.689.47%
6 Months143.34198.4769122.55162.43477M77M19M37.9926.50%
1 Year193.1219122.55164.93247M168M22M-11.77-6.10%
3 Years114.07219108.23156.91895M168M21M67.2658.96%
5 Years64.1621962.21124.033410k168M24M117.17182.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:36:22