PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 182.71 ▲ 1.38 (0.76%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.86 | 2.18% | 181.33 | 181.84 | 180.00 | 180.51 | 177.47 | 19:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 182.69 | 182.90 | 0.21 | 0.11% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134,260 | 16,804,291 | $ 180.92 | $ 3,040,158,053 | 16,815,433 | 122.55 - 219.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 30 | $ 182.90 | USD |
Facebook Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 517.6B | 2.85B | US$ 22.11B | 7.65 | 23.60 | 2.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -802.93k | 94.50% |
Facebook News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 12:29 | Dow Jones News | Correction to story on Facebook ad spending |
| 6/14/2019 | 06:59 | Dow Jones News | Facebook to Boost Consumer Advertising |
| 6/14/2019 | 03:02 | Dow Jones News | Facebook Crypto Coin Gets Backing -- WSJ |
| 6/13/2019 | 18:43 | Dow Jones News | Facebook's New Cryptocurrency Gets Big Backers |
| 6/13/2019 | 15:05 | Dow Jones News | Facebook Invests in India-Based Meesho -Reuters |
| 6/13/2019 | 06:19 | Dow Jones News | Facebook Emails Suggest CEO Knew of Problematic Practices |
| 6/13/2019 | 03:02 | Dow Jones News | Emails Stoke Worry at Facebook Amid Probe -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 170.17 | 181.8398 | 168 | 175.5939 | 12M | 17M | 15M | 11.16 | 6.56% |
| 1 Month | 184.84 | 187.58 | 160.84 | 173.9543 | 7M | 55M | 16M | -3.51 | -1.90% |
| 3 Months | 165.65 | 198.4769 | 160.84 | 179.2895 | 7M | 55M | 16M | 15.68 | 9.47% |
| 6 Months | 143.34 | 198.4769 | 122.55 | 162.4347 | 7M | 77M | 19M | 37.99 | 26.50% |
| 1 Year | 193.1 | 219 | 122.55 | 164.9324 | 7M | 168M | 22M | -11.77 | -6.10% |
| 3 Years | 114.07 | 219 | 108.23 | 156.9189 | 5M | 168M | 21M | 67.26 | 58.96% |
| 5 Years | 64.16 | 219 | 62.21 | 124.0334 | 10k | 168M | 24M | 117.17 | 182.62% |
