Facebook Stock Price - FB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 173.35 ▼ -0.45 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -0.52% 173.8 176.22 172.04 174.5 174.7 19:58:56
Bid Price Ask Price Spread Spread % News
173.2 173.35 0.15 0.09% 5 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
188,499 24,893,176 $ 173.5072 $ 4.32B 21.47M 149.02 - 219.00
Last Trade Time Type Quantity Stock Price Currency
19:59:35 formt 476 $173.35 USD

Facebook, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 501.8B 2.89B $ 15.93B 5.49 0.00 2.38B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.28M 60.90%

more financials information »

Facebook, Inc. News

Date Time Source News Article
8/19/201808:29Dow Jones NewsAmazon's No Bargain. Here's Why Investors Keep Buying
8/17/201819:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201819:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201819:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201819:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201819:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201818:13Dow Jones NewsRegulator Says Facebook's Ad Targeting System Allows..

Latest FB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.04182.61172.04178.765917M32M24M-8.24-4.53%
1 Month208.85219166.56181.700415M168M38M-35.05-16.78%
3 Months186.02219166.56188.808511M168M24M-12.22-6.57%
6 Months178.99219149.02176.690911M168M28M-5.19-2.90%
1 Year166.84219149.02177.03908M168M23M6.964.17%
3 Years87.5221972138.528984k168M22M86.2898.58%
5 Years3921938.9395.964310k248M31M134.8345.64%

Facebook, Inc. Description

Facebook Inc., is a social networking website which builds products that creates utility for users, developers, and advertisers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 15:22:12