PLUS1
210.00
-0.18 (-0.09%)
-0.18 (-0.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.40 | -2.05% | 210.18 | 208.8305 | 214.237 | 213.48 | 214.58 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 203.00 | 210.18 | 7.18 | 3.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,866 | 14,098,432 | $ 210.64 | $ 2,969,759,697 | 16,033,796 | 159.28 - 224.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 6 | $ 210.00 | USD |
Facebook Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 599.11B | 2.85B | $ 22.11B | 6.44 | 33.30 | 2.85B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Facebook News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2020 | 10:45 | Dow Jones News | Big Tech to Face More Restrictions in Europe on Data, AI --.. |
| 2/19/2020 | 09:24 | Dow Jones News | Big Tech to Face More Restrictions in Europe on Data, AI --.. |
| 2/19/2020 | 07:02 | Dow Jones News | Big Tech to Faces More Restrictions in Europe on Data, AI |
| 2/18/2020 | 03:02 | Dow Jones News | Zuckerberg Seeks More Content Liability -- WSJ |
| 2/17/2020 | 13:20 | Dow Jones News | Zuckerberg Tells EU Regulators Facebook Wants More Content.. |
| 2/15/2020 | 14:58 | Dow Jones News | Zuckerberg Pitches How Facebook Should Be Regulated Over.. |
| 2/14/2020 | 16:16 | Dow Jones News | Google in Talks to Pay Publishers for News Content -- 3rd.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 218.80 | 208.8305 | 216.15 | 12,863,170 | -3.82 | -1.79% |
| 1 Month | 220.70 | 224.20 | 201.06 | 211.80 | 17,147,165 | -10.52 | -4.77% |
| 3 Months | 201.58 | 224.20 | 193.17 | 209.69 | 14,031,865 | 8.60 | 4.27% |
| 6 Months | 185.00 | 224.20 | 173.09 | 198.08 | 13,323,097 | 25.18 | 13.61% |
| 1 Year | 162.01 | 224.20 | 159.28 | 189.17 | 14,798,535 | 48.17 | 29.73% |
| 3 Years | 133.50 | 224.20 | 122.55 | 171.14 | 19,330,924 | 76.68 | 57.44% |
| 5 Years | 79.96 | 224.20 | 72.00 | 140.87 | 21,270,053 | 130.22 | 162.86% |
Facebook Description
| Facebook is the world's largest online social network, with more than 2 billion monthly active users. Users engage with each other in different ways, exchanging messages and sharing news events, photos, and videos. On the video side, the firm is in the process of building a library of premium content and monetizing it via ads or subscription revenue. Facebook refers to this as Facebook Watch. The firm's ecosystem consists mainly of the Facebook app, Instagram, Messenger, WhatsApp, and many features surrounding these products. Users can access Facebook on mobile devices and desktop. Advertising revenue represents more than 90% of the firm's total revenue, with 50% coming from the U.S. and Canada, and 25% from Europe. With gross margins above 80%, Facebook operates at a 40%-plus margin. |
