PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 182.15 ▲ 0.71 (0.39%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.16 | +1.77% | 181.44 | 181.665 | 178.25 | 178.25 | 178.28 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 182.05 | 182.13 | 0.08 | 0.04% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93,794 | 13,389,889 | $ 180.3972 | $ 2.42B | 17.6M | 122.55 - 219.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 15 | $182.12 | USD |
Facebook Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 518.12B | 2.86B | US$ 22.11B | 7.65 | 23.40 | 2.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 87.22k | 99.70% |
Facebook News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2019 | 16:42 | Dow Jones News | Facebook Hires Top State Department Lawyer and Bill Gates's.. |
| 4/22/2019 | 16:29 | Dow Jones News | Facebook Hires Top State Department Lawyer and Bill Gates's.. |
| 4/21/2019 | 17:50 | Dow Jones News | Sri Lanka Blocks Social Media Amid Bomb Attacks -- Update |
| 4/18/2019 | 16:07 | Dow Jones News | Facebook Says Instagram Passwords Were Visible on Internal.. |
| 4/17/2019 | 18:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2019 | 13:49 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 4/15/2019 | 17:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 178.5 | 180.74 | 176.32 | 178.8702 | 9M | 11M | 10M | 2.94 | 1.65% |
| 1 Month | 163.14 | 180.74 | 162 | 173.4774 | 7M | 27M | 14M | 18.3 | 11.22% |
| 3 Months | 148.05 | 180.74 | 143.43 | 166.8551 | 7M | 77M | 17M | 33.39 | 22.55% |
| 6 Months | 154.76 | 180.74 | 122.55 | 150.7307 | 7M | 77M | 22M | 26.68 | 17.24% |
| 1 Year | 167.27 | 219 | 122.55 | 164.9797 | 7M | 168M | 22M | 14.17 | 8.47% |
| 3 Years | 111.21 | 219 | 106.31 | 153.7947 | 5M | 168M | 21M | 70.23 | 63.15% |
| 5 Years | 62.65 | 219 | 54.66 | 118.4089 | 10k | 168M | 25M | 118.79 | 189.61% |
