PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Facebook, Inc. | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +15.64 | +9.79% | 175.33 | 176.27 | 170.8 | 173.22 | 159.69 | 14:45:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 175.32 | 175.34 | 0.02 | 0.01% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 426,797 | 64,806,422 | $ 173.6686 | $ 11.25B | 33.08M | 144.42 - 195.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:34 | 50 | $175.32 | USD |
Facebook, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 509.42B | 2.9B | $ 15.93B | 5.49 | 30.60 | 2.38B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -2.72M | 59.20% |
Facebook, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2018 | 03:02 | Dow Jones News | Facebook Earnings Climb Despite Crisis -- WSJ |
| 4/25/2018 | 20:34 | Dow Jones News | Facebook Posts Surge in Revenue as It Tackles User-Data.. |
| 4/25/2018 | 20:02 | Dow Jones News | Facebook Posts Surge in Revenue as It Tackles User-Data.. |
| 4/25/2018 | 18:46 | Dow Jones News | Facebook Stays in the Friend Zone |
| 4/25/2018 | 18:18 | Dow Jones News | Facebook Revenue Surges Nearly 50% -- 2nd Update |
| 4/25/2018 | 17:50 | Dow Jones News | Once Market Darlings, Tech Stocks Enter 'Prove-It-To-Me'.. |
| 4/25/2018 | 17:02 | Dow Jones News | Facebook Revenue Surges Nearly 50% -- Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 166.2 | 176.27 | 156.19 | 163.3001 | 18M | 66M | 25M | 9.13 | 5.49% |
| 1 Month | 155.15 | 176.27 | 150.51 | 161.3926 | 16M | 66M | 35M | 20.18 | 13.01% |
| 3 Months | 188.22 | 195.32 | 149.02 | 168.8957 | 15M | 129M | 36M | -12.89 | -6.85% |
| 6 Months | 171.38 | 195.32 | 149.02 | 173.0797 | 8M | 129M | 26M | 3.95 | 2.30% |
| 1 Year | 146.67 | 195.32 | 144.4216 | 168.3879 | 8M | 129M | 21M | 28.66 | 19.54% |
| 3 Years | 80.01 | 195.32 | 72 | 127.4490 | 84k | 129M | 23M | 95.32 | 119.14% |
| 5 Years | 28.0099 | 195.32 | 22.67 | 85.6645 | 10k | 365M | 33M | 147.3201 | 525.96% |
Facebook, Inc. Description
| Facebook Inc., is a social networking website which builds products that creates utility for users, developers, and advertisers. |
