We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.00 | 7.35 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 6.85 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.90 | 6.25 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.32 | 4.00 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.86 | 5.00 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 4.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.48 | 4.30 | 1.70 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 2.00 | 1.86 | 1.35 | -0.59 | -24.08 % | 3 | 6 | 4/26/2024 |
5.50 | 1.17 | 1.34 | 1.36 | 1.255 | 0.44 | 47.83 % | 5 | 9 | 4/26/2024 |
6.00 | 0.78 | 0.87 | 0.83 | 0.825 | -0.08 | -8.79 % | 41 | 215 | 4/26/2024 |
6.50 | 0.43 | 0.53 | 0.53 | 0.48 | -0.10 | -15.87 % | 124 | 504 | 4/26/2024 |
7.00 | 0.27 | 0.37 | 0.30 | 0.32 | -0.13 | -30.23 % | 1,150 | 2,106 | 4/26/2024 |
7.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.11 | -40.74 % | 1,297 | 503 | 4/26/2024 |
8.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.10 | -50.00 % | 2,622 | 4,123 | 4/26/2024 |
8.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 747 | 603 | 4/26/2024 |
9.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.05 | -71.43 % | 440 | 140 | 4/26/2024 |
9.50 | 0.01 | 0.16 | 0.06 | 0.085 | -0.13 | -68.42 % | 15 | 17 | 4/26/2024 |
10.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.04 | -66.67 % | 121 | 251 | 4/26/2024 |
10.50 | 0.01 | 0.25 | 0.10 | 0.13 | -0.01 | -9.09 % | 3 | 13 | 4/26/2024 |
11.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.02 | -40.00 % | 185 | 63 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 11 | 4/26/2024 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 19 | 263 | 4/26/2024 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 111 | 30 | 4/26/2024 |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 66 | 465 | 4/26/2024 |
5.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 21 | 497 | 4/26/2024 |
6.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.09 | -40.91 % | 357 | 486 | 4/26/2024 |
6.50 | 0.32 | 0.35 | 0.32 | 0.335 | -0.13 | -28.89 % | 180 | 398 | 4/26/2024 |
7.00 | 0.41 | 1.17 | 0.60 | 0.79 | -0.14 | -18.92 % | 249 | 541 | 4/26/2024 |
7.50 | 0.85 | 1.51 | 0.97 | 1.18 | -0.13 | -11.82 % | 50 | 59 | 4/26/2024 |
8.00 | 1.38 | 1.66 | 0.89 | 1.52 | -0.63 | -41.45 % | 6 | 58 | 4/26/2024 |
8.50 | 1.67 | 2.13 | 1.53 | 1.90 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
9.00 | 2.14 | 3.10 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.71 | 3.75 | 2.65 | 3.23 | -0.75 | -22.06 % | 2 | 6 | 4/26/2024 |
10.00 | 3.20 | 4.60 | 3.05 | 3.90 | 0.00 | 0.00 % | 0 | 24 | - |
10.50 | 2.77 | 5.60 | 3.65 | 4.185 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 2.25 | 6.35 | 3.85 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions