PLUS1
1,266.28
-28.03 (-2.17%)
-28.03 (-2.17%)
Market Open
| Volume | 193,189.08 |
|
|||||
| News | - | ||||||
| Day High | 1,308.89 | Low High |
|||||
| Day Low | 1,260.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 152,644,147,967 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -28.03 | -2.17% | 1,266.28 | 1,266.28 | 1,266.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,305.24 | 1,308.89 | 1,260.00 | 1,294.31 | 880.00 - 4,653.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:29:52 | 0.021350 | 1,266.28 | USD |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/02/2022 | 14:56 | Cointelegraph | Price analysis 12/2: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 12/02/2022 | 07:55 | Cointelegraph | ApeCoin risks 30% crash after APE staking debut in December |
| 12/01/2022 | 09:16 | Cointelegraph | Russia's Sber bank integrates Metamask into its blockchain.. |
| 12/01/2022 | 06:30 | Cointelegraph | Demand for liquid Ethereum staking options continues to grow.. |
| 11/30/2022 | 14:28 | Cointelegraph | Price analysis 11/30: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 11/30/2022 | 00:00 | NEWSBTC | Ethereum Price Offers Trade Opportunities After Recent.. |
| 11/29/2022 | 13:00 | NEWSBTC | Celo Sees 20% Gains In Last Week As The Broader Crypto.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,197.97 | 1,311.76 | 1,150.09 | 334,379.45 | 68.31 | 5.70% |
| 1 Month | 1,646.97 | 1,667.03 | 1,073.42 | 440,098.69 | -380.69 | -23.11% |
| 3 Months | 1,721.59 | 1,789.98 | 1,073.42 | 421,868.89 | -455.31 | -26.45% |
| 6 Months | 1,829.21 | 2,031.39 | 880.00 | 406,627.88 | -562.93 | -30.77% |
| 1 Year | 4,518.57 | 4,653.71 | 880.00 | 315,937.16 | -3,252.29 | -71.98% |
| 3 Years | 148.99 | 4,867.81 | 85.90 | 1,498,886.27 | 1,117.29 | 749.91% |
| 5 Years | 466.05 | 4,867.81 | 35.66 | 1,222,128.21 | 800.23 | 171.70% |