PLUS1
3,149.83
-13.44 (-0.42%)
-13.44 (-0.42%)
Market Open
| Volume | 153,437.74 |
|
|||||
| News | - | ||||||
| Day High | 3,176.81 | Low High |
|||||
| Day Low | 3,047.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 372,080,860,158 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -13.44 | -0.42% | 3,149.83 | 3,149.82 | 3,149.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,157.17 | 3,176.81 | 3,047.00 | 3,163.27 | 1,039.62 - 4,867.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:57:52 | 0.072468 | 3,149.22 | USD |
Period:
Draw Mode:
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/19/2022 | 12:37 | Cointelegraph | Price analysis 1/19: BTC, ETH, BNB, ADA, SOL, XRP, LUNA,.. |
| 1/19/2022 | 12:00 | NEWSBTC | Solo Ethereum Miner Hits The Jackpot With 170 ETH For Mining.. |
| 1/19/2022 | 09:00 | NEWSBTC | DIA is the First Oracle to Integrate with Astar Network |
| 1/19/2022 | 08:20 | NEWSBTC | Bitcoin ATMs Shut Down In Singapore After MAS Curbs Crypto.. |
| 1/19/2022 | 04:50 | NEWSBTC | TA: Ethereum Topside Bias Vulnerable If It Continues To.. |
| 1/19/2022 | 04:10 | NEWSBTC | Memes are Moving from the Cryptoverse to the Metaverse |
| 1/19/2022 | 00:08 | NEWSBTC | MetaFans: The Future of Sports Fandoms with NFTs |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,255.12 | 3,420.08 | 3,049.32 | 132,956.28 | -105.29 | -3.23% |
| 1 Month | 4,019.34 | 4,157.17 | 2,928.69 | 164,499.27 | -869.51 | -21.63% |
| 3 Months | 4,129.42 | 4,867.81 | 2,928.69 | 191,584.47 | -979.59 | -23.72% |
| 6 Months | 1,891.67 | 4,867.81 | 1,718.41 | 220,942.73 | 1,258.16 | 66.51% |
| 1 Year | 1,267.04 | 4,867.81 | 1,039.62 | 316,698.81 | 1,882.79 | 148.60% |
| 3 Years | 119.53 | 4,867.81 | 35.66 | 1,472,448.16 | 3,030.30 | 2,535.18% |
| 5 Years | 10.39 | 4,867.81 | 10.35 | 1,664,288.26 | 3,139.44 | 30,225.32% |
