PLUS1
227.30
2.65 (1.18%)
2.65 (1.18%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 23,721,186,263 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.65 | 1.18% | 227.30 | 227.30 | 227.35 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 283.09 | 209.65 | 223.00 | 224.65 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTMX | 17:00:42 | 0.586998 | 227.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 851,744,863.97 | 3,782,790.99 | ETH | ETHEUR | ETHGBP | ETHBTC |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/27/2020 | 15:15 | CoinDesk | Ether Futures Volume on FTX Hit Record Highs |
| 2/27/2020 | 14:00 | NEWSBTC | There’s a “High Probability” Ethereum has Bottomed, Opening.. |
| 2/27/2020 | 13:02 | CoinDesk | Fake Horses, Real Bets: Unikrn Is Putting Racetrack NFTs on.. |
| 2/27/2020 | 12:22 | CoinDesk | The DeFi ‘Flash Loan’ Attack That Changed Everything |
| 2/27/2020 | 11:00 | NEWSBTC | Altcoin Market Trading Volume Reaches New Crypto All-Time.. |
| 2/27/2020 | 09:12 | NEWSBTC | Ethereum Pullback Was So Dire Investors Traded $38M of Dai |
| 2/27/2020 | 00:39 | Cointelegraph | Iranian General Calls for use of Crypto to Evade Sanctions |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 278.40 | 209.85 | 2,585,691.65 | -32.60 | -12.54% |
| 1 Month | 173.50 | 290.00 | 170.00 | 3,407,318.57 | 53.80 | 31.01% |
| 3 Months | 145.26 | 290.00 | 116.25 | 15,113,297.77 | 82.04 | 56.48% |
| 6 Months | 188.25 | 290.00 | 116.25 | 6,991,900.07 | 39.05 | 20.74% |
| 1 Year | 135.52 | 364.49 | 35.66 | 3,674,272.03 | 91.78 | 67.72% |
| 3 Years | 15.45 | 1,432.88 | 15.12 | 2,498,689.92 | 211.85 | 1,371.13% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,170,478.47 | 224.47 | 7,927.21% |
