PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 12,090,446,728 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.88 | -5.58% | 116.61 | 116.54 | 116.61 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.97 | 112.77 | 122.89 | 123.40 | 97.74 - 1,432.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:41:54 | 0.429000 | 116.56 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/20/2019 | 08:31 | Cointelegraph | Proposed License Requirements End Anonymous Crypto Selling.. |
| 1/19/2019 | 23:08 | NEWSBTC | Ethereum Price Weekly Analysis: ETH Facing Uphill Task Near.. |
| 1/19/2019 | 20:37 | Cointelegraph | Bitcoin Nears $3,750 as Top Cryptos See Moderate Gains |
| 1/19/2019 | 16:00 | NEWSBTC | Crypto Markets Surge as Bitcoin Jumps Above $3,700 |
| 1/19/2019 | 13:00 | NEWSBTC | Crypto Tidbits: BitGo Launches Bitcoin Trading, Ethereum’s.. |
| 1/19/2019 | 12:00 | NEWSBTC | Tron Price Analysis: TRX Underperforming 24 Hours After.. |
| 1/18/2019 | 19:04 | Cointelegraph | Ethereum Team Lead: Constantinople Hard Fork to Activate in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 135.76 | 175.31 | 97.74 | 226.29k | 729.36k | 455.78k | -19.15 | -14.11% |
| 1 Month | 199.56 | 223.22 | 97.74 | 18.88k | 1.38M | 317.48k | -82.95 | -41.57% |
| 3 Months | 228.29 | 259.48 | 97.74 | 13.26k | 1.38M | 373.24k | -111.68 | -48.92% |
| 6 Months | 557.09 | 633.00 | 97.74 | 13.26k | 1.38M | 436.21k | -440.48 | -79.07% |
| 1 Year | 445.21 | 1,432.88 | 97.74 | 232.607809 | 8.43M | 1.37M | -328.60 | -73.81% |
| 3 Years | 0.812082 | 1,432.88 | 0.770488 | 232.607809 | 12.97M | 1.96M | 115.80 | 14,259.39% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 232.607809 | 12.97M | 1.85M | 113.78 | 4,018.14% |
