PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 19,168,402,622 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.70 | 0.94% | 182.86 | 182.85 | 182.86 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 184.61 | 180.47 | 180.66 | 181.16 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:29:24 | 0.127929 | 182.86 | USD |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/14/2019 | 02:00 | NEWSBTC | Bitcoin Readies For Next Big Move After Slow Weekend |
| 10/14/2019 | 00:08 | NEWSBTC | Ripple (XRP) Price Up 4% While BTC and ETH Are Consolidating |
| 10/13/2019 | 23:08 | NEWSBTC | Ethereum (ETH) Near Crucial Juncture, Can It Recover? |
| 10/13/2019 | 16:40 | Cointelegraph | Privacy Coin Zcash Community to Develop Wrapped Token for.. |
| 10/13/2019 | 15:40 | Cointelegraph | Crypto and Blockchain News From Japan: Oct. 7–13 in Review |
| 10/13/2019 | 15:30 | NEWSBTC | Ethereum Fails to Break Above Critical BTC Resistance Level |
| 10/13/2019 | 15:09 | Cointelegraph | Crypto Markets Report Mild Gains, While Binance Coin Jumps.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 170.17 | 197.93 | 168.61 | 178.14k | 12.69 | 7.46% |
| 1 Month | 189.88 | 224.71 | 151.86 | 228.94k | -7.02 | -3.70% |
| 3 Months | 226.52 | 239.63 | 151.86 | 171.32k | -43.66 | -19.27% |
| 6 Months | 164.00 | 364.49 | 35.66 | 250.06k | 18.86 | 11.50% |
| 1 Year | 196.72 | 364.49 | 35.66 | 274.17k | -13.86 | -7.05% |
| 3 Years | 11.94 | 1,432.88 | 5.98 | 1.49M | 170.92 | 1,431.99% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.53M | 180.03 | 6,357.79% |
