PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 17,548,168,830 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.15 | 1.31% | 166.70 | 166.70 | 166.75 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 174.52 | 161.98 | 164.80 | 164.55 | 35.66 - 364.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 09:18:59 | 0.200000 | 166.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 305,029,860.10 | 1,805,595.85 | ETH | ETHEUR | ETHGBP | ETHBTC |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/17/2020 | 09:05 | Cointelegraph | Alethea to Launch Decentralized Network for Deepfakes and.. |
| 1/17/2020 | 08:53 | Cointelegraph | Canadian Regulator Issues New Guidance for Cryptocurrency.. |
| 1/17/2020 | 06:15 | CoinDesk | Binance in Talks to Launch Crypto Trading Joint Venture in.. |
| 1/16/2020 | 22:09 | NEWSBTC | Ethereum Set For Further Gains In Light of Fresh Technical.. |
| 1/16/2020 | 14:19 | CoinDesk | MARKETS DAILY: Crypto News Roundup for Jan. 16, 2020 |
| 1/16/2020 | 12:44 | Cointelegraph | Research: Binance and Huobi Received Over 52% of Total $2.8B.. |
| 1/16/2020 | 12:00 | NEWSBTC | Over 359 Companies Are Building The Future On Ethereum |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 137.84 | 172.95 | 135.14 | 1,985,164.59 | 28.86 | 20.94% |
| 1 Month | 128.65 | 172.95 | 122.15 | 22,574,298.89 | 38.05 | 29.58% |
| 3 Months | 160.69 | 199.50 | 116.25 | 13,674,412.81 | 6.01 | 3.74% |
| 6 Months | 197.90 | 239.63 | 116.25 | 6,377,685.76 | -31.20 | -15.77% |
| 1 Year | 122.06 | 364.49 | 35.66 | 3,376,167.43 | 44.64 | 36.57% |
| 3 Years | 10.30 | 1,432.88 | 9.94 | 2,432,071.52 | 156.40 | 1,519.01% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,154,053.28 | 163.87 | 5,787.09% |
