We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.35 | 5.55 | 3.39 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 3.85 | 5.05 | 4.13 | 4.45 | -1.22 | -22.80 % | 600 | 4 | 4/26/2024 |
8.00 | 3.35 | 4.55 | 4.07 | 3.95 | 1.48 | 57.14 % | 5 | 10 | 4/26/2024 |
8.50 | 2.85 | 4.10 | 3.00 | 3.475 | 1.24 | 70.45 % | 2 | 60 | 4/26/2024 |
9.00 | 2.42 | 3.00 | 2.90 | 2.71 | 0.85 | 41.46 % | 69 | 59 | 4/26/2024 |
9.50 | 1.96 | 2.77 | 2.32 | 2.365 | 0.85 | 57.82 % | 49 | 61 | 4/26/2024 |
10.00 | 1.91 | 2.09 | 1.95 | 2.00 | 0.72 | 58.54 % | 641 | 469 | 4/26/2024 |
10.50 | 1.30 | 1.97 | 1.46 | 1.635 | 0.53 | 56.99 % | 635 | 1,568 | 4/26/2024 |
11.00 | 1.06 | 1.15 | 1.12 | 1.105 | 0.49 | 77.78 % | 2,026 | 2,765 | 4/26/2024 |
11.50 | 0.82 | 0.85 | 0.82 | 0.835 | 0.37 | 82.22 % | 4,431 | 6,357 | 4/26/2024 |
12.00 | 0.60 | 0.63 | 0.62 | 0.615 | 0.30 | 93.75 % | 11,296 | 2,563 | 4/26/2024 |
12.50 | 0.47 | 0.49 | 0.47 | 0.48 | 0.22 | 88.00 % | 6,218 | 2,188 | 4/26/2024 |
13.00 | 0.33 | 0.38 | 0.38 | 0.355 | 0.18 | 90.00 % | 4,264 | 5,368 | 4/26/2024 |
13.50 | 0.28 | 0.35 | 0.28 | 0.315 | 0.14 | 100.00 % | 531 | 3,921 | 4/26/2024 |
14.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.10 | 66.67 % | 3,368 | 1,706 | 4/26/2024 |
14.50 | 0.18 | 0.26 | 0.22 | 0.22 | 0.10 | 83.33 % | 365 | 347 | 4/26/2024 |
15.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.08 | 80.00 % | 3,375 | 2,968 | 4/26/2024 |
15.50 | 0.13 | 0.20 | 0.15 | 0.165 | 0.08 | 114.29 % | 396 | 224 | 4/26/2024 |
16.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.07 | 87.50 % | 781 | 450 | 4/26/2024 |
16.50 | 0.06 | 0.16 | 0.13 | 0.11 | 0.06 | 85.71 % | 38 | 92 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.02 | 0.29 | 0.02 | 0.155 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 1 | 166 | 4/26/2024 |
8.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 53 | 22 | 4/26/2024 |
8.50 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 366 | 80 | 4/26/2024 |
9.00 | 0.03 | 0.25 | 0.03 | 0.14 | -0.01 | -25.00 % | 65 | 406 | 4/26/2024 |
9.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 96 | 1,444 | 4/26/2024 |
10.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.05 | -41.67 % | 1,126 | 998 | 4/26/2024 |
10.50 | 0.12 | 0.17 | 0.11 | 0.145 | -0.13 | -54.17 % | 629 | 996 | 4/26/2024 |
11.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.26 | -53.06 % | 1,352 | 499 | 4/26/2024 |
11.50 | 0.38 | 0.54 | 0.44 | 0.46 | -0.33 | -42.86 % | 519 | 371 | 4/26/2024 |
12.00 | 0.55 | 0.77 | 0.76 | 0.66 | -0.44 | -36.67 % | 701 | 549 | 4/26/2024 |
12.50 | 0.84 | 1.88 | 1.12 | 1.36 | -0.83 | -42.56 % | 141 | 94 | 4/26/2024 |
13.00 | 1.08 | 2.00 | 1.54 | 1.54 | -0.70 | -31.25 % | 90 | 100 | 4/26/2024 |
13.50 | 1.26 | 2.73 | 2.02 | 1.995 | -0.80 | -28.37 % | 31 | 62 | 4/26/2024 |
14.00 | 1.65 | 3.25 | 2.70 | 2.45 | -0.62 | -18.67 % | 5 | 53 | 4/26/2024 |
14.50 | 2.34 | 3.75 | 2.91 | 3.045 | -1.29 | -30.71 % | 11 | 84 | 4/26/2024 |
15.00 | 2.92 | 3.85 | 4.50 | 3.385 | 0.00 | 0.00 % | 0 | 52 | - |
15.50 | 3.40 | 3.95 | 3.85 | 3.675 | -1.19 | -23.61 % | 3 | 4 | 4/26/2024 |
16.00 | 3.90 | 5.20 | 5.45 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
16.50 | 4.15 | 5.65 | 5.37 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions