We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.00 | 5.50 | 5.00 | 4.25 | -1.60 | -24.24 % | 1 | 2 | 10/04/2024 |
17.00 | 4.15 | 5.25 | 6.40 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 3.65 | 4.65 | 3.99 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 3.15 | 3.85 | 3.59 | 3.50 | 0.23 | 6.85 % | 12 | 123 | 10/04/2024 |
18.50 | 2.57 | 3.30 | 2.85 | 2.935 | -0.30 | -9.52 % | 22 | 15 | 10/04/2024 |
19.00 | 2.24 | 2.62 | 2.54 | 2.43 | 0.28 | 12.39 % | 52 | 144 | 10/04/2024 |
19.50 | 1.81 | 2.30 | 2.19 | 2.055 | 0.29 | 15.26 % | 5 | 128 | 10/04/2024 |
20.00 | 1.47 | 1.55 | 1.48 | 1.51 | -0.07 | -4.52 % | 826 | 3,466 | 10/04/2024 |
20.50 | 1.10 | 1.45 | 1.14 | 1.275 | -0.17 | -12.98 % | 49 | 2,440 | 10/04/2024 |
21.00 | 0.80 | 0.88 | 0.88 | 0.84 | -0.06 | -6.38 % | 1,095 | 800 | 10/04/2024 |
21.50 | 0.55 | 0.61 | 0.53 | 0.58 | -0.21 | -28.38 % | 1,695 | 1,318 | 10/04/2024 |
22.00 | 0.42 | 0.46 | 0.43 | 0.44 | -0.17 | -28.33 % | 4,659 | 5,550 | 10/04/2024 |
22.50 | 0.34 | 0.41 | 0.35 | 0.375 | -0.12 | -25.53 % | 1,923 | 1,261 | 10/04/2024 |
23.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.14 | -32.56 % | 3,682 | 3,192 | 10/04/2024 |
23.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.14 | -37.84 % | 649 | 732 | 10/04/2024 |
24.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.13 | -38.24 % | 1,980 | 2,532 | 10/04/2024 |
24.50 | 0.16 | 0.17 | 0.20 | 0.165 | -0.10 | -33.33 % | 497 | 492 | 10/04/2024 |
25.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.10 | -38.46 % | 4,033 | 3,816 | 10/04/2024 |
25.50 | 0.12 | 0.16 | 0.13 | 0.14 | -0.10 | -43.48 % | 234 | 404 | 10/04/2024 |
26.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.08 | -36.36 % | 1,144 | 1,322 | 10/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 18 | 10/04/2024 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 62 | 64 | 10/04/2024 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 49 | 24 | 10/04/2024 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 42 | 273 | 10/04/2024 |
18.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 1 | 200 | 10/04/2024 |
19.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 164 | 395 | 10/04/2024 |
19.50 | 0.04 | 0.10 | 0.08 | 0.07 | -0.07 | -46.67 % | 55 | 1,393 | 10/04/2024 |
20.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.15 | -53.57 % | 708 | 4,265 | 10/04/2024 |
20.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.20 | -46.51 % | 603 | 672 | 10/04/2024 |
21.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.32 | -43.84 % | 2,025 | 5,244 | 10/04/2024 |
21.50 | 0.66 | 0.75 | 0.66 | 0.705 | -0.39 | -37.14 % | 1,114 | 933 | 10/04/2024 |
22.00 | 1.00 | 1.06 | 1.01 | 1.03 | -0.40 | -28.37 % | 764 | 1,124 | 10/04/2024 |
22.50 | 1.13 | 1.74 | 1.43 | 1.435 | -0.40 | -21.86 % | 135 | 280 | 10/04/2024 |
23.00 | 1.72 | 2.01 | 1.85 | 1.865 | -0.33 | -15.14 % | 143 | 550 | 10/04/2024 |
23.50 | 2.03 | 2.52 | 2.29 | 2.275 | 0.19 | 9.05 % | 181 | 171 | 10/04/2024 |
24.00 | 2.56 | 2.90 | 2.75 | 2.73 | -0.26 | -8.64 % | 113 | 125 | 10/04/2024 |
24.50 | 3.20 | 4.40 | 3.21 | 3.80 | 0.22 | 7.36 % | 43 | 94 | 10/04/2024 |
25.00 | 3.60 | 3.95 | 3.62 | 3.775 | -0.48 | -11.71 % | 18 | 104 | 10/04/2024 |
25.50 | 4.00 | 5.50 | 4.15 | 4.75 | 0.40 | 10.67 % | 13 | 13 | 10/04/2024 |
26.00 | 4.55 | 5.85 | 4.70 | 5.20 | -0.30 | -6.00 % | 24 | 49 | 10/04/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions