ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

11.90
0.69
(6.16%)
Closed April 27 4:00PM
11.81
-0.09
(-0.76%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.355.553.394.950.000.00 %013-
7.503.855.054.134.45-1.22-22.80 %60044/26/2024
8.003.354.554.073.951.4857.14 %5104/26/2024
8.502.854.103.003.4751.2470.45 %2604/26/2024
9.002.423.002.902.710.8541.46 %69594/26/2024
9.501.962.772.322.3650.8557.82 %49614/26/2024
10.001.912.091.952.000.7258.54 %6414694/26/2024
10.501.301.971.461.6350.5356.99 %6351,5684/26/2024
11.001.061.151.121.1050.4977.78 %2,0262,7654/26/2024
11.500.820.850.820.8350.3782.22 %4,4316,3574/26/2024
12.000.600.630.620.6150.3093.75 %11,2962,5634/26/2024
12.500.470.490.470.480.2288.00 %6,2182,1884/26/2024
13.000.330.380.380.3550.1890.00 %4,2645,3684/26/2024
13.500.280.350.280.3150.14100.00 %5313,9214/26/2024
14.000.250.260.250.2550.1066.67 %3,3681,7064/26/2024
14.500.180.260.220.220.1083.33 %3653474/26/2024
15.000.180.200.180.190.0880.00 %3,3752,9684/26/2024
15.500.130.200.150.1650.08114.29 %3962244/26/2024
16.000.140.160.150.150.0787.50 %7814504/26/2024
16.500.060.160.130.110.0685.71 %38924/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.020.290.020.1550.000.00 %020-
7.500.020.330.020.1750.000.00 %11664/26/2024
8.000.020.040.020.030.01100.00 %53224/26/2024
8.500.030.180.030.1050.000.00 %366804/26/2024
9.000.030.250.030.14-0.01-25.00 %654064/26/2024
9.500.030.060.050.045-0.01-16.67 %961,4444/26/2024
10.000.060.090.070.075-0.05-41.67 %1,1269984/26/2024
10.500.120.170.110.145-0.13-54.17 %6299964/26/2024
11.000.230.260.230.245-0.26-53.06 %1,3524994/26/2024
11.500.380.540.440.46-0.33-42.86 %5193714/26/2024
12.000.550.770.760.66-0.44-36.67 %7015494/26/2024
12.500.841.881.121.36-0.83-42.56 %141944/26/2024
13.001.082.001.541.54-0.70-31.25 %901004/26/2024
13.501.262.732.021.995-0.80-28.37 %31624/26/2024
14.001.653.252.702.45-0.62-18.67 %5534/26/2024
14.502.343.752.913.045-1.29-30.71 %11844/26/2024
15.002.923.854.503.3850.000.00 %052-
15.503.403.953.853.675-1.19-23.61 %344/26/2024
16.003.905.205.454.550.000.00 %011-
16.504.155.655.374.900.000.00 %03-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

GME Discussion

View Posts
1vman 1vman 18 hours ago
***** Really , please enlighten us with a GME ( Gameturd ) video - retail has no say with pps action -- whoops

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1
Jimmy Joe Jimmy Joe 1 day ago
Thanks for taking $GME down more. Nice entry point.

Grabbing a few for my scattergun technologies portfolio. Shotgun is the best way to invest with all of these
naked shorted tickers. Load, lock, release, squeeze the trigger and let 'em fly.

Thanks again losers. Oh~! How's the liquidity fairy treating shorty~? Good I hope. 🤣😂😄😅😆😂

$GME baby~!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 😂 1 🤡 1 🤣 1
Saving Grace Saving Grace 1 day ago
Technical's screaming Break Out!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Prudent Capitalist Prudent Capitalist 3 days ago
GME seems to have found near term support in the $9.95 - 10.03 range. But if that area of support breaks down it could get very ugly here.
👍️0
1vman 1vman 4 days ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1
CenterLong CenterLong 2 weeks ago
ANOTHER NEW FOUR YEAR LOW...Cranking to the bottom...TIMBERRRRR..Hahahaha
👍️ 2
1vman 1vman 2 weeks ago
***** Single digits coming for GME ( Gameturd ) soon

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2
1vman 1vman 2 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2
1vman 1vman 2 weeks ago
***** Not according to fintel ! short sellers continue to load up bigly on GME ( Gameturd ) -- whoops

ENOUGH SAID ? NA !
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Short Sellers Hedge Funds/Banks are soon to fail big.

Let them sweep the floor before the entire market resurrects itself with an entirely new gold backed system that's Basil lll compliant.

The old Swift Fiat system is being flushed out where all stocks will be renewed

Gamestop will be renewed.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
CenterLong CenterLong 2 weeks ago
Here We Go, GameTurd power dump hour, TIMBERRRRRRRRRRRRR HaHahahah
👍️ 1
1vman 1vman 2 weeks ago
***** Yes it did and without any GME ( Gameturd ) guidance by the CEO it seems as though this wont be the last 52 week low it sees
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 2 weeks ago
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!!


ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
Center: GME hit a new low at $10.73 earlier this month but is trading a bit above that today. Agree that the trend here is decidedly down.
🌈 1 🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
CenterLong CenterLong 2 weeks ago
NEW FOUR YEAR LOWS...Cranking to the bottom...TIMBERRRRR..Hahahaha
👍️ 1
CenterLong CenterLong 2 weeks ago
POSTED AT $39---> HA!! 100...50.40.30.20 Zzzzzzzt HaHaHahaa
👍️ 1
CenterLong CenterLong 2 weeks ago
GameTurders (holders of gameturd) In at 100, loading up at 50, more at 40, more at 30, more at 20. Never going to get your $30++ cost basis back.
👍️ 2
1vman 1vman 2 weeks ago
***** Wont last ! GME ( Gameturd ) is going no where - shorters are in complete control here

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Nice break $GME
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
***** WOW JUST WOW !!! One green day up 44 cents ? GME ( Gameturd ) is down 4 bucks since earrings - whoops

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Nice PoP right to the bell.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Ape Long Strong Ape Long Strong 2 weeks ago

The cat is out of the bag for you racketeers. Tick Tock.
👍️0
1vman 1vman 2 weeks ago
***** GME ( Gameturd ) has not issued a share buy back - they will wait for 5 to 6 bucks before doing so

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Saving Grace Saving Grace 2 weeks ago
Will go up greatly on the share buy-back. It's Buy Time!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 2 weeks ago
Franks & Beans! Adding More Shares! $GME GameStop Crypto Apes!
👍️0
1vman 1vman 2 weeks ago
***** Selling more GME ( Gameturd ) shares



ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 2 weeks ago
Grabbing More Shares! $GME GameStop Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 2 weeks ago
***** No GME ( Gameturd ) Cash ! Apes lose ! Dumped More Shares

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 🇺🇸 1 👍️ 1 💩 1 🖕 1 🤥 1 🦍 1 ❤️ 1
1vman 1vman 2 weeks ago
***** GME ( Gametutrd ) Reeks !!! new 52 week lows hit taday - will this junk go under 10 bucks soon ? horrible CEO here giving zero guidance to shareholders

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
Monksdream Monksdream 2 weeks ago
GME new 52 lo
👍️0
Reegs Reegs 3 weeks ago
Sounds like it still hurts.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 3 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
1vman 1vman 3 weeks ago
***** Dumping More Shares Of GME ( Gameturd )

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
KICK1 KICK1 3 weeks ago
$GME Added More Shares! Bitcoin Cash GameStop Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 3 weeks ago
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!!

Nothing but red here

ENOUGH SAID
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 1 ❤️ 1
CenterLong CenterLong 3 weeks ago
Zzzzzzzzt..........
👍️ 1 💩 1
1vman 1vman 3 weeks ago
***** Not at all period ! Love seeing new lows on GME ( Gameturd ) and the way the shorts methodically control this stock -- whoops

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 3 weeks ago
***** WEE JUST WEE !!! New 52 week GME ( Gameturd ) lows hit today - how low will this junk go ? , how's the HODL going ?




ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 3 weeks ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Monksdream Monksdream 3 weeks ago
GME new 52 lo
💩 1 🤡 1
CenterLong CenterLong 3 weeks ago
Ha! GameTurd holders never going to get your $$$30/Cost basis back, BUT WAIT if you load up more now then you'll loose less, on your new bag lot, when it keeps dropping down to like 5/sh HaHa!!
🇧🇦 1 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Grandmasim Grandmasim 3 weeks ago
💯 yup....
🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
Prudent Capitalist Prudent Capitalist 3 weeks ago
Ken Griffen is a very real person, but what is imagined/imaginary is the notion that Ken Griffin somehow gives a rat's ass about, or has anything to do with struggling tickers GME or AMC.
🍆 1 👍️ 1 🚬 1 🤡 1 🩳 1
1vman 1vman 4 weeks ago
***** WEE JUST WEE !!! New 52 week GME ( Gameturd ) lows hit today - how low will this junk go ? , how's the HODL going ?




ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
1vman 1vman 4 weeks ago
***** Is today the day GME ( Gameturd ) hits new 52 week lows ? already red pre market at 8.22am

Tic toc ...... time will tell

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 👍️ 2 ❤️ 1
Reegs Reegs 4 weeks ago
Ken is imaginary?
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤡 1
Reegs Reegs 4 weeks ago
Boring.
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
1vman 1vman 4 weeks ago
***** Dumping More Shares Of GME ( Gameturd )

ENOUGH SAID
🇧🇦 2 🇧🇴 1 🇴🇲 1 🇺🇸 1 👍️ 2 💩 1 🖕 1 🤥 1 🦍 1 ❤️ 1
Monksdream Monksdream 4 weeks ago
GME new 52 lo
Next day settlement begins 5/28
👍️ 1 🤡 2

Your Recent History

Delayed Upgrade Clock