PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001585 | -0.14% | 1.166495 | 1.1682 | 1.16613 | 1.16811 | 1.16808 | 21:42:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.16648 | 1.16652 | 0.00007 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News Euro (B) VS United States Dollar Spot (Eur/USD)
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/17/2018 | 04:46 | RTTF2 | U.S. Dollar Slides Amid Trade Worries |
| 9/17/2018 | 03:14 | RTTF2 | U.S. Dollar Declines To 1.1664 Against Euro |
| 9/17/2018 | 03:10 | RTTF2 | Pound Drops Versus Euro, Franc After IMF Warning Over.. |
| 9/17/2018 | 01:02 | RTTF2 | Euro Little Changed After Eurozone Final Inflation Data |
| 9/17/2018 | 00:55 | RTTF2 | Euro Rises Ahead Of Eurozone Final Inflation Data |
| 9/14/2018 | 06:05 | RTTF2 | Dollar Little Changed After U.S. Consumer Sentiment Index |
| 9/14/2018 | 05:56 | RTTF2 | Dollar Climbs Ahead Of U.S. Consumer Sentiment Index |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURUSD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
