CNFinance Stock Quote CNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited (CNF)

1.63

0.00

( 0.00% )

Updated: 08:48:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.63

Bid

-

Ask

-

Volume

88

0.00 Day's Range 0.00

0.86 52 Week Range 4.098

Market Cap

Previous Close

1.63

Open

-

Last Trade

Last Trade Time

09:23:39

Financial Volume

-

VWAP

-

Average Volume (3m)

173,510

Shares Outstanding

68,582,162

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.86B

Net Profit

164.62M

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.cashchina.cn

Headquarters

Grand Cayman, Cym

Founded

-

CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $1.63. Over the last year, CNFinance shares have traded in a share price range of $ 0.86 to $ 4.098.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $111.79 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces First Half of 2024 Unaudited Financial Results

CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

U.S. Index Futures Edge Higher, Oil Prices Dip

U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CNFinance Announces Expansion of Share Repurchase Program

CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance to Hold Annual General Meeting on June 7, 2024

CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China, March 28, 2024 GUANGZHOU, China, March 28, 2024 /PRNewswire/ -- CNFinance...

CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024

CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024 PR Newswire GUANGZHOU, China, March 22, 2024 GUANGZHOU, China, March 22, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	14.7887323944	1.42	1.79	1.25	193166	1.53273306	DR
4	0.61	59.8039215686	1.02	2.84	0.94	367789	2.10005225	DR
12	0.5	44.2477876106	1.13	2.84	0.86	173510	1.83077482	DR
26	-0.27	-14.2105263158	1.9	2.84	0.86	91646	1.78399932	DR
52	-2.31	-58.6294416244	3.94	4.098	0.86	55291	1.86386893	DR
156	-3.44	-67.8500986193	5.07	5.5	0.86	71875	3.16397248	DR
260	-3.03	-65.0214592275	4.66	6.34	0.86	54089	3.37273027	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.02 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.95 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.83 (0.00%)	0
AAAlcoa Corporation	$ 41.80 (0.00%)	53.52k
AAgilent Technologies	$ 144.25 (0.00%)	28
AAMAA Mission Acquisition Corp	$ 10.02 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.95 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.83 (0.00%)	0
AAAlcoa Corporation	$ 41.80 (0.00%)	53.52k
AAgilent Technologies	$ 144.25 (0.00%)	28
WOLFWolfspeed Inc	$ 11.38 (0.00%)	10.01M
NIONIO Inc	$ 5.79 (0.00%)	4.98M
BACBank of America Corporation	$ 41.91 (0.00%)	1.96M
ALTMArcadium Lithium plc	$ 5.54 (0.00%)	1.45M
BABAAlibaba Group Holding Limited	$ 107.81 (0.00%)	1.41M

koldkash

koldkash 54 seconds ago

JDZG .84 1$ break coming

Hosai

Hosai 55 seconds ago

To me the 83% (or 90%) chance is clearly a relevant factor but obv isn't the exact chance. As I've stated many times if only 5% of EMA applications were approved you would be pointing this out every other post, not neccesarily to say this was their exact chance but it would be still be a very releve

Jaxxm

Jaxxm 56 seconds ago

Seems 0006 sellers dried time to go up up

Letterpenny

Letterpenny 1 minute ago

So this guy is very happy. Each day is a blessing and I feel great. I clearly see the detachment from a the fund managers here. They are simply rolling up a series of businesses for Sharon Barr at Astra Zeneca.

learningcurve2020

learningcurve2020 1 minute ago

Well, at least you've got two thriving CDMO's to fall back on. Eye rolls.

worthylion

worthylion 1 minute ago

FTCO 5.30 Boring low volume action lately but seems to go up a few cents every day like the little engine that could.

weedtrader420

weedtrader420 1 minute ago

Should be some news coming

Doc328

Doc328 1 minute ago

According to ChatGPT:
A "slam dunk" in the context of likelihood or probability usually implies a very high chance of success—often interpreted as 90% or higher. However, the exact percentage can vary based on context and individual perspectives. In regulatory discussions, anything above 70%

johnydollar

johnydollar 1 minute ago

It's fine with us.......

As long as we don't wake up the commissioners........

Right........Right ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

glenn1919

glenn1919 1 minute ago

DBGI...................................................MULN.................................................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=DBGI

gdog

gdog 2 minutes ago

Plenty of stocks to buy FL I bought a week ago ^ 2.00 a share right now FL= footlocker

vegas options

vegas options 2 minutes ago

Gamco, the fee has not changed, but the size of availability has shrunk.

TrendTrade2016

TrendTrade2016 2 minutes ago

BGXX READY FOR 22C...FROM 6C

Krombacher

Krombacher 2 minutes ago

SSC, your frustration is showing, but let’s set the record straight.

I understand why you’d want to dredge up a long list of things you claim to have debunked, but that doesn’t change the underlying reality of where we are today. You can keep going on about failed speculations or past

BullNBear52

BullNBear52 3 minutes ago

I fear re-signing Hicks will be another repeat of Hicks.

Holmes imo is a keeper.

XenaLives

XenaLives 3 minutes ago

I am not well, my disabilty is due to medically induced autonomic dysfuction.

The pseudo science of psychiatry has nothing to do with anything.

MartinLutherKing

MartinLutherKing 3 minutes ago

Volume off the charts Roaring kitty in the house of Ai revolution

KoljaFTW

KoljaFTW 3 minutes ago

Another holiday it seems

nyt

nyt 3 minutes ago

FYI, this is no mistake by vplm. They have a history of PRs obviously and purposely worded in such an ambiguous way so as to obfuscate, misdirect, confuse and trick. I have spoken on it and pointed it out many many times here over the years. That is how they operate. I even pointed one out yesterday

nyt

nyt 3 minutes ago

FYI, this is no mistake by vplm. They have a history of PRs obviously and purposely worded in such an ambiguous way so as to obfuscate, misdirect, confuse and trick. I have spoken on it and pointed it out many many times here over the years. That is how they operate. I even pointed one out yesterday

Katfish

Katfish 3 minutes ago

Stocks with buying interest early AM:
IMRX
HOTH
BNZI
SGD
DRUG
IMRX
DBGI
CLSK
ERIC
PHUN
UEC
BTBT
ANVS
MGTX
PIXY

gorbec1

gorbec1 3 minutes ago

Stockexpertpro

Stockexpertpro 3 minutes ago

PIXY Should have News Soon on its Deal Company aquring a company that has over 58 Million in annual revenues and profitable with this 120k float could be another $SEZL

fung_derf

fung_derf 3 minutes ago

And this from the person who has said many times never say anything negative on the board.
So, explain this to me....two years ago they had determined they had a better way to attack through antitrust, but decided not to use it?? They preferred to waste all YOUR money on attorneys than to ta

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions