ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,999.59
-0.56%
US Tech 100
21,246.80
-0.58%
Dow Jones
42,327.38
-0.44%
Brent Oil
74.75
4.17%
Bitcoin
103,766.99
-2.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
0.5097
0.0122
( 2.45% )
Updated: 12:30:11
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.5097
Bid
-
Ask
-
Volume
19,997
0.5097 Day's Range 0.528
0.3679 52 Week Range 2.84
Market Cap
34.956M
Previous Close
0.4975
Open
0.5275
Last Trade
300
@
0.5097
Last Trade Time
12:30:11
Financial Volume
$ 10,382
VWAP
0.519159
Average Volume (3m)
168,479
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.5B
Net Profit
37.78M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cashchina.cn
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.50. Over the last year, CNFinance shares have traded in a share price range of $ 0.3679 to $ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $34.12 million.

Ask ADVFN Intelligence (AI)

CNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 14 2025
CNF (2.45%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 30 2025
CNF (2.45%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 18 2025
CNF (2.45%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 19 2025
CNF (2.45%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 06 2024
CNF (2.45%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03978.446808510640.470.540.42785869610.45932644DR
4-0.1544-23.24951061590.66410.68410.36793312500.4635766DR
12-0.3003-37.07407407410.810.960.36791684790.56465708DR
26-0.4153-44.89729729730.9251.390.36791113360.67285488DR
52-1.1403-69.10909090911.652.840.36791096461.17291135DR
156-2.3303-82.05281690142.844.10.3679584981.67112402DR
260-3.3003-86.62204724413.816.340.3679644842.82564112DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is $ 0.5097
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 34.12M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of $ 0.3679 to $ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.5B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 37.78M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGEGeneration Essentials Group
$ 8.9693
(46.80%)
903.77k
BGSFBGSF Inc
$ 5.52
(37.31%)
1.51M
NINENine Energy Service Inc
$ 0.76575
(21.53%)
8.89M
PACSPACS Group Inc
$ 12.30
(21.30%)
1.07M
WLYJohn Wiley and Sons Inc
$ 41.24
(11.37%)
913k
RDWRedwire Corporation
$ 16.845
(-18.11%)
12.25M
BPTBP Prudhoe Bay Royalty Trust
$ 0.67
(-15.19%)
2.49M
VNCEVince Holding Corp
$ 1.44
(-14.29%)
740.09k
TET1 Energy Inc
$ 1.295
(-14.24%)
1.9M
BURBurford Capital Limited
$ 11.02
(-12.82%)
2.98M
BBAIBigBear ai Holdings Inc
$ 4.22
(1.93%)
111.26M
VALEVale SA
$ 9.4197
(-4.08%)
61.3M
FFord Motor Company
$ 10.4999
(-1.13%)
48.3M
CLFCleveland Cliffs Inc
$ 7.8507
(7.40%)
29.68M
NUNu Holdings Ltd
$ 12.115
(-2.22%)
29.65M

Discussion

View Full Feed
go for itt go for itt 3 minutes ago
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
go for itt go for itt 4 minutes ago
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
Peeteman Peeteman 4 minutes ago
You can do likewise. Oh wait, you’re the only opinion allowed on this board.
AXXA
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
I see you really do crave to love me Long time.
PHIL
bbotcs bbotcs 4 minutes ago
KIK: A rate cut hurts seniors who leave their cash in Government securities MM funds.
After a 20-year period of getting nothing on their savings, they finally started getting a return about 3? years ago. I remember loving getting a 2 percent yield.
$2.00 or no deal $2.00 or no deal 5 minutes ago
Da fuq is Titan?
ELTP
Jballer134 Jballer134 5 minutes ago
THIS WILL BE PLAGUED WITH FLIPPERS WHO NO LONGER TRUST! I’m one of THEM WILL BUY .015 and FLIP FLIP FLIP
CLNV
Trooperstocks Trooperstocks 5 minutes ago
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
norisknorewards norisknorewards 5 minutes ago
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vaccines, and the regul
NWBO
georgejjl georgejjl 5 minutes ago
New buying of AVXL stock has just resumed today!!!

Good luck and GOD bless,
AVXL
RIGATONI RIGATONI 5 minutes ago
.0004s cleared, lovely ~Rig
WebSlinger WebSlinger 5 minutes ago
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PRs that (falsely) stated that they were going
KBLB
OzzieTrader OzzieTrader 5 minutes ago
Our market dropped 1% but you guys are 10% down
Means we absorbed the options clearing but the market makers in the US are really doing a job on you guys taking your shares of you real cheap.
They are accumulating on your side because it’s easy with such small parcels exchanging hands
DTREF
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
Go back to smoking estrogen laced with paclobutrazol .
PHIL
scotty3371 scotty3371 6 minutes ago
The short interest in nwbo is nothing.
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - "This is what the future of combat sports looks like," said BKFC Founder and CEO David Feldman. "We've gone global, and we're just getting started. With the power of the Triller platform behind us, BKFC is offering fighters a new way to build their brands and careers while delivering fans th
ILLR
KRISGO KRISGO 6 minutes ago
check this:
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vacc
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
Ask keeps getting stacked!
TWOH
bobby1151 bobby1151 6 minutes ago
I do not believe Erin being gone will have any bearing on what's in the works for BIEL shareholders!!
BIEL
m0n m0n 7 minutes ago
$12,900 Slapped 0043's $TWOH
TWOH
peafunke peafunke 7 minutes ago
It would be nice to see if there was progress here.  I see AFL Architects is working on it through company called Globalspan.  Not sure if the election caused an issue with this opportunity.  Would be nice to know though. 
TPTW
Mark Mark 7 minutes ago
$IOTR .42 on watch, cybersecurity space
IOTR
louieforpar louieforpar 7 minutes ago
And they're looking for leakers why?

Hide the corruption. Speaking of which,anyone see documentation of all that waste fraud and abuse?



JusDePomme JusDePomme 8 minutes ago
Curse man...Stop posting here man! Stock doing very well currently 🤪
PSWW

Your Recent History

NYSE
CNF
CNFinance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads