| HOME» AMEX » N » CUR Stock Price |
|
|
| Neuralstem Inc. Stock |
| Share Price | 1.40 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.78% |
| Last Change Time | 17:01:53 |
| Volume | 504,034 |
| Open | 1.44 |
| High | 1.46 |
| Low | 1.39 |
| Yesterday's Close | 1.44 |
|
Neuralstem Inc. Stock Chart May 2012 to May 2013
 |
| More CUR Stock Trades »Neuralstem Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:08 | 1.40 | 3,000 | - | 1.40 | 1.42 | 787 | S |
| 15:59:53 | 1.40 | 200 | | 1.40 | 1.42 | 786 | S |
| 15:59:53 | 1.40 | 200 | | 1.40 | 1.42 | 785 | S |
| 15:59:46 | 1.41 | 800 | | 1.40 | 1.42 | 784 | U |
| 15:58:35 | 1.42 | 100 | | 1.41 | 1.42 | 783 | B |
| 15:55:08 | 1.41 | 125 | | 1.41 | 1.42 | 782 | S |
| 15:55:08 | 1.41 | 300 | | 1.41 | 1.42 | 781 | S |
| 15:55:08 | 1.41 | 125 | | 1.41 | 1.42 | 780 | S |
| 15:55:08 | 1.41 | 300 | | 1.41 | 1.42 | 779 | S |
| 15:53:46 | 1.42 | 100 | | 1.41 | 1.42 | 778 | B |
Live Intraday Neuralstem Inc. Stock Quote Friday, 24 May 2013
 |
|
|