We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 5.15 | 5.50 | 5.05 | 5.325 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 2.77 | 4.80 | 4.56 | 3.785 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.66 | 4.30 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 5.15 | 3.60 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.99 | 3.30 | 3.10 | 3.145 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 2.60 | 4.75 | 2.57 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.73 | 2.39 | 2.09 | 1.56 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.31 | 2.29 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 1.22 | 1.36 | 1.49 | 1.29 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 0.81 | 0.88 | 0.77 | 0.845 | 0.00 | 0.00 % | 0 | 29 | - |
8.50 | 0.48 | 0.52 | 0.51 | 0.50 | 0.02 | 4.08 % | 11 | 19 | 4/26/2024 |
9.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.01 | 4.00 % | 8 | 782 | 4/26/2024 |
9.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.04 | 40.00 % | 209 | 1,021 | 4/26/2024 |
10.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 11 | 77 | 4/26/2024 |
10.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 111 | - |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 73 | - |
12.00 | 0.40 | 0.03 | 0.40 | 0.215 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.20 | 0.03 | 0.20 | 0.115 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.28 | 0.17 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
6.00 | 0.45 | 0.03 | 0.45 | 0.24 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.71 % | 5 | 62 | 4/26/2024 |
7.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 4 | 126 | 4/26/2024 |
8.00 | 0.11 | 0.14 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
8.50 | 0.25 | 0.28 | 0.26 | 0.265 | -0.07 | -21.21 % | 24 | 58 | 4/26/2024 |
9.00 | 0.52 | 0.56 | 0.52 | 0.54 | -0.13 | -20.00 % | 2 | 62 | 4/26/2024 |
9.50 | 0.87 | 0.95 | 1.03 | 0.91 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 1.29 | 1.38 | 1.36 | 1.335 | 0.00 | 0.00 % | 0 | 128 | - |
10.50 | 1.71 | 1.87 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.62 | 2.46 | 0.00 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.07 | 2.83 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.50 | 5.85 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 6.35 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions