![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 5.15 | 4.95 | 4.975 | -0.25 | -4.81 % | 4 | 24 | 7/26/2024 |
5.50 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.75 | 4.15 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.78 | 3.15 | 3.45 | 2.965 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.33 | 2.65 | 2.52 | 2.49 | 0.00 | 0.00 % | 4 | 0 | 7/26/2024 |
8.00 | 1.97 | 2.24 | 2.29 | 2.105 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.47 | 1.72 | 1.28 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 1.14 | 1.15 | 1.07 | 0.25 | 27.78 % | 3 | 63 | 7/26/2024 |
9.50 | 0.44 | 0.65 | 0.55 | 0.545 | 0.13 | 30.95 % | 272 | 5,425 | 7/26/2024 |
10.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.05 | 62.50 % | 513 | 3,995 | 7/26/2024 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 292 | 6,631 | 7/26/2024 |
11.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 17 | 1,925 | 7/26/2024 |
11.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 119 | - |
12.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 128 | 7/26/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 1,155 | 7/26/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 265 | 892 | 7/26/2024 |
9.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 152 | 2,833 | 7/26/2024 |
10.00 | 0.09 | 0.17 | 0.15 | 0.13 | -0.12 | -44.44 % | 1,022 | 2,143 | 7/26/2024 |
10.50 | 0.46 | 0.64 | 0.60 | 0.55 | -0.09 | -13.04 % | 24 | 1,273 | 7/26/2024 |
11.00 | 0.93 | 1.14 | 1.07 | 1.035 | -0.12 | -10.08 % | 1 | 20 | 7/26/2024 |
11.50 | 1.42 | 1.81 | 1.58 | 1.615 | 0.02 | 1.28 % | 1 | 2 | 7/26/2024 |
12.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.46 | 2.64 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.73 | 3.15 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.45 | 3.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 4.35 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.35 | 4.95 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions