We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.55 | 5.60 | 5.12 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.15 | 4.95 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.67 | 3.25 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.15 | 2.55 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.77 | 2.07 | 1.68 | 1.92 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.27 | 1.54 | 1.35 | 1.405 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 0.41 | 0.89 | 0.71 | 0.65 | 0.00 | 0.00 % | 0 | 94 | - |
9.00 | 0.25 | 0.38 | 0.33 | 0.315 | 0.06 | 22.22 % | 953 | 1,679 | 4/26/2024 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 807 | 9,530 | 4/26/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,062 | 4/26/2024 |
10.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,547 | - |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 17 | - |
11.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.02 | 0.46 | 0.02 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.46 | 0.02 | 0.24 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 126 | - |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 645 | - |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 63 | 5,082 | 4/26/2024 |
9.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 516 | 19,357 | 4/26/2024 |
9.50 | 0.29 | 0.34 | 0.32 | 0.315 | -0.08 | -20.00 % | 127 | 1,499 | 4/26/2024 |
10.00 | 0.68 | 0.84 | 0.74 | 0.76 | -0.16 | -17.78 % | 12 | 448 | 4/26/2024 |
10.50 | 1.20 | 1.37 | 0.00 | 1.285 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.72 | 2.02 | 1.52 | 1.87 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 2.20 | 2.51 | 0.00 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.71 | 3.10 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 3.85 | 3.80 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
13.50 | 4.10 | 5.05 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 5.55 | 4.88 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions