We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 22.20 | 25.05 | 0.00 | 23.625 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.05 | 22.35 | 20.74 | 21.20 | 0.93 | 4.69 % | 3 | 3 | 1/23/2025 |
242.50 | 17.85 | 19.50 | 17.21 | 18.675 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 14.60 | 16.75 | 19.35 | 15.675 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.05 | 14.75 | 13.71 | 13.90 | 3.14 | 29.71 % | 1 | 4 | 1/23/2025 |
250.00 | 10.55 | 12.60 | 14.05 | 11.575 | 0.00 | 0.00 % | 0 | 3 | - |
252.50 | 7.55 | 9.25 | 6.25 | 8.40 | 0.15 | 2.46 % | 1 | 1 | 1/23/2025 |
255.00 | 5.00 | 7.65 | 5.30 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
257.50 | 2.91 | 4.30 | 3.60 | 3.605 | 1.64 | 83.67 % | 10 | 8 | 1/23/2025 |
260.00 | 1.57 | 2.47 | 1.55 | 2.02 | 0.72 | 86.75 % | 61 | 60 | 1/23/2025 |
262.50 | 0.23 | 0.85 | 0.67 | 0.54 | 0.30 | 81.08 % | 66 | 79 | 1/23/2025 |
265.00 | 0.07 | 0.15 | 0.10 | 0.11 | 0.01 | 11.11 % | 41 | 299 | 1/23/2025 |
267.50 | 0.01 | 0.38 | 0.02 | 0.195 | -0.03 | -60.00 % | 5 | 61 | 1/23/2025 |
270.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2 | 54 | 1/23/2025 |
272.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 606 | 1/23/2025 |
275.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 86 | - |
277.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 46 | - |
282.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.20 | 0.07 | 0.20 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
240.00 | 0.21 | 0.07 | 0.21 | 0.14 | 0.00 | 0.00 % | 0 | 83 | - |
242.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 20 | 592 | 1/23/2025 |
247.50 | 0.22 | 0.74 | 0.22 | 0.48 | 0.00 | 0.00 % | 0 | 1,846 | - |
250.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.10 | -90.91 % | 3 | 129 | 1/23/2025 |
252.50 | 0.02 | 0.10 | 0.02 | 0.06 | -0.37 | -94.87 % | 2 | 51 | 1/23/2025 |
255.00 | 0.06 | 0.11 | 0.06 | 0.085 | -0.45 | -88.24 % | 80 | 627 | 1/23/2025 |
257.50 | 0.06 | 0.32 | 0.17 | 0.19 | -1.09 | -86.51 % | 43 | 191 | 1/23/2025 |
260.00 | 0.47 | 0.90 | 0.80 | 0.685 | -1.49 | -65.07 % | 113 | 53 | 1/23/2025 |
262.50 | 1.33 | 2.11 | 1.70 | 1.72 | -2.30 | -57.50 % | 1 | 47 | 1/23/2025 |
265.00 | 3.25 | 4.50 | 6.23 | 3.875 | 0.63 | 11.25 % | 5 | 27 | 1/23/2025 |
267.50 | 5.20 | 7.20 | 3.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 7.60 | 10.10 | 11.00 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
272.50 | 10.40 | 12.65 | 0.00 | 11.525 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 12.75 | 15.75 | 11.60 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
277.50 | 15.80 | 18.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.65 | 20.80 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 20.65 | 22.75 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions