We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 20.75 | 24.65 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.35 | 22.00 | 0.00 | 20.175 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 15.80 | 19.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 13.40 | 17.15 | 0.00 | 15.275 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 11.75 | 14.65 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.35 | 11.60 | 11.86 | 10.475 | 0.98 | 9.01 % | 10 | 19 | 4/26/2024 |
222.50 | 7.15 | 8.40 | 8.68 | 7.775 | 0.00 | 0.00 % | 0 | 9 | - |
225.00 | 5.70 | 6.25 | 4.90 | 5.975 | 0.00 | 0.00 % | 0 | 8 | - |
227.50 | 4.10 | 4.35 | 4.20 | 4.225 | -0.35 | -7.69 % | 1 | 81 | 4/26/2024 |
230.00 | 2.66 | 2.80 | 2.73 | 2.73 | -0.25 | -8.39 % | 122 | 103 | 4/26/2024 |
232.50 | 1.58 | 1.69 | 1.60 | 1.635 | -0.80 | -33.33 % | 61 | 92 | 4/26/2024 |
235.00 | 0.84 | 0.93 | 0.92 | 0.885 | -0.42 | -31.34 % | 149 | 212 | 4/26/2024 |
237.50 | 0.42 | 0.61 | 0.50 | 0.515 | -0.34 | -40.48 % | 105 | 141 | 4/26/2024 |
240.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.23 | -50.00 % | 59 | 318 | 4/26/2024 |
242.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 122 | 27 | 4/26/2024 |
245.00 | 0.03 | 0.13 | 0.15 | 0.08 | 0.00 | 0.00 % | 4 | 68 | 4/26/2024 |
247.50 | 0.01 | 0.34 | 0.93 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 0.02 | 0.42 | 0.02 | 0.22 | -0.10 | -83.33 % | 2 | 132 | 4/26/2024 |
252.50 | 0.23 | 0.87 | 0.23 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.29 | -85.29 % | 40 | 44 | 4/26/2024 |
207.50 | 0.02 | 0.16 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.26 | -83.87 % | 141 | 27 | 4/26/2024 |
212.50 | 0.02 | 1.33 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 0.05 | 0.33 | 0.10 | 0.19 | -0.14 | -58.33 % | 2 | 97 | 4/26/2024 |
217.50 | 0.13 | 0.44 | 0.18 | 0.285 | -0.13 | -41.94 % | 2 | 24 | 4/26/2024 |
220.00 | 0.24 | 0.52 | 0.26 | 0.38 | -0.24 | -48.00 % | 16 | 300 | 4/26/2024 |
222.50 | 0.48 | 0.61 | 0.50 | 0.545 | -0.32 | -39.02 % | 2,876 | 107 | 4/26/2024 |
225.00 | 0.91 | 1.02 | 0.82 | 0.965 | -0.49 | -37.40 % | 34 | 285 | 4/26/2024 |
227.50 | 1.60 | 1.70 | 1.67 | 1.65 | -0.35 | -17.33 % | 157 | 53 | 4/26/2024 |
230.00 | 2.59 | 2.74 | 2.71 | 2.665 | -0.23 | -7.82 % | 241 | 102 | 4/26/2024 |
232.50 | 3.95 | 4.20 | 4.15 | 4.075 | -0.20 | -4.60 % | 58 | 47 | 4/26/2024 |
235.00 | 5.60 | 6.60 | 5.56 | 6.10 | -0.78 | -12.30 % | 18 | 75 | 4/26/2024 |
237.50 | 7.70 | 9.15 | 5.50 | 8.425 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 9.70 | 10.85 | 9.90 | 10.275 | -3.14 | -24.08 % | 3 | 73 | 4/26/2024 |
242.50 | 11.60 | 13.10 | 12.76 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 13.15 | 16.95 | 12.55 | 15.05 | -2.70 | -17.70 % | 1 | 20 | 4/26/2024 |
247.50 | 15.65 | 18.75 | 18.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.20 | 22.00 | 23.28 | 20.10 | 0.00 | 0.00 % | 0 | 9 | - |
252.50 | 20.60 | 24.45 | 0.00 | 22.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions