We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 287 | - |
19.50 | 2.89 | 4.30 | 0.00 | 3.595 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 % | 0 | 101 | - |
20.50 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 23 | - |
21.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 77 | - |
21.50 | 2.18 | 2.33 | 2.44 | 2.255 | 0.40 | 19.61 % | 3 | 237 | 1/17/2025 |
22.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 126 | - |
22.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 610 | - |
23.00 | 0.72 | 1.07 | 1.16 | 0.895 | 0.20 | 20.83 % | 167 | 332 | 1/17/2025 |
23.50 | 0.41 | 0.69 | 0.62 | 0.55 | 0.03 | 5.08 % | 109 | 278 | 1/17/2025 |
24.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 155 | - |
24.50 | 0.09 | 0.21 | 0.23 | 0.15 | 0.01 | 4.55 % | 24 | 81 | 1/17/2025 |
25.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.04 | -33.33 % | 19 | 620 | 1/17/2025 |
25.50 | 0.02 | 0.06 | 0.22 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
26.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 4 | 0 | 1/17/2025 |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 804 | - |
19.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 321 | - |
20.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 28 | - |
20.50 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 160 | - |
21.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 34 | - |
21.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
22.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.09 | -64.29 % | 4 | 33 | 1/17/2025 |
22.50 | 0.09 | 0.19 | 0.10 | 0.14 | -0.12 | -54.55 % | 41 | 116 | 1/17/2025 |
23.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 39 | - |
23.50 | 0.31 | 0.50 | 0.38 | 0.405 | -0.09 | -19.15 % | 33 | 85 | 1/17/2025 |
24.00 | 0.53 | 0.91 | 0.60 | 0.72 | -0.31 | -34.07 % | 1,166 | 1 | 1/17/2025 |
24.50 | 0.93 | 2.06 | 0.81 | 1.495 | 0.00 | 0.00 % | 41 | 0 | 1/17/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.14 | 2.51 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.77 | 3.95 | 2.67 | 2.86 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
27.00 | 2.68 | 5.45 | 0.00 | 4.065 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.67 | 6.65 | 0.00 | 4.66 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions