ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,554.89
(
0.1%
)
US Tech 100
15,607.60
(
0.0%
)
Dow Jones
35,416.98
(
0.24%
)
Brent Oil
81.445
(
-0.04%
)
Bitcoin
38,166.69
(
0.87%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. VF Corporation (VFC)

  7. VF Corporation (VFC) Options

VFC VF Corporation

16.91
0.00 (0.0%)
Nov 28 2023 - Closed
Delayed by 15 minutes
VFC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.805.004.404.900.000.0 %034-
12.504.304.503.134.400.000.0 %0160-
13.003.804.004.083.900.000.0 %0126-
13.503.303.504.023.400.000.0 %042-
14.002.803.001.852.900.000.0 %027-
14.502.352.502.882.4250.000.0 %033-
15.001.852.001.801.9250.159.09 %314611/28/2023
15.501.351.501.161.4250.000.0 %0225-
16.000.901.000.880.950.044.76 %2113211/28/2023
16.500.500.600.320.55-0.02-5.88 %1225511/28/2023
17.000.200.300.210.250.0640.0 %2865511/28/2023
17.500.050.100.070.0750.0116.67 %1383211/28/2023
18.000.040.050.040.0450.000.0 %04,658-
18.500.030.050.030.040.000.0 %122511/28/2023
19.000.040.050.010.045-0.03-75.0 %1520311/28/2023
19.500.050.050.050.050.000.0 %015-
20.000.040.050.040.0450.000.0 %095-
20.500.090.100.090.0950.000.0 %05-
21.000.070.050.070.060.000.0 %040-
21.500.040.750.040.3950.000.0 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.030.050.030.040.000.0 %022-
12.500.050.050.050.050.000.0 %0108-
13.000.090.050.090.070.000.0 %0143-
13.500.350.050.350.200.000.0 %019-
14.000.040.050.040.0450.000.0 %056-
14.500.040.050.040.0450.000.0 %076-
15.000.070.050.070.060.000.0 %0121-
15.500.050.050.050.050.000.0 %0193-
16.000.050.100.050.075-0.05-50.0 %51,51011/28/2023
16.500.100.150.110.125-0.10-47.62 %467911/28/2023
17.000.300.350.300.325-0.34-53.12 %1110411/28/2023
17.500.600.700.840.65-0.16-16.0 %214011/28/2023
18.001.051.201.421.1250.000.0 %077-
18.501.551.701.201.6250.000.0 %013-
19.002.052.201.552.1250.000.0 %02-
19.502.502.702.302.600.000.0 %00-
20.003.003.203.383.100.000.0 %00-
20.503.503.703.053.600.000.0 %01-
21.004.004.204.314.100.000.0 %00-
21.504.504.700.004.600.000.0 %00-

Your Recent History

NYSE
VFC
VF

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com