We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.10 | 5.95 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.55 | 4.75 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.92 | 4.80 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.58 | 3.25 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.29 | 2.72 | 3.60 | 2.505 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 1.74 | 2.54 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.48 | 1.72 | 1.63 | 1.60 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
11.50 | 1.10 | 1.26 | 0.00 | 1.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.70 | 0.89 | 0.79 | 0.795 | 0.00 | 0.00 % | 0 | 76 | - |
12.50 | 0.37 | 0.40 | 0.41 | 0.385 | -0.02 | -4.65 % | 14 | 283 | 4/26/2024 |
13.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.05 | -23.81 % | 553 | 978 | 4/26/2024 |
13.50 | 0.05 | 0.06 | 0.04 | 0.055 | -0.03 | -42.86 % | 365 | 1,398 | 4/26/2024 |
14.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 147 | 525 | 4/26/2024 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 17 | 120 | 4/26/2024 |
15.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 237 | - |
15.50 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 0.05 | 0.07 | 0.04 | 0.06 | -0.01 | -20.00 % | 4 | 104 | 4/26/2024 |
16.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
17.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.07 | 700.00 % | 3 | 18 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
10.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 111 | - |
11.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 71 | - |
11.50 | 0.02 | 0.03 | 0.06 | 0.025 | 0.02 | 50.00 % | 8 | 194 | 4/26/2024 |
12.00 | 0.07 | 0.12 | 0.08 | 0.095 | -0.04 | -33.33 % | 45 | 596 | 4/26/2024 |
12.50 | 0.22 | 0.25 | 0.22 | 0.235 | -0.05 | -18.52 % | 197 | 252 | 4/26/2024 |
13.00 | 0.49 | 0.61 | 0.51 | 0.55 | -0.02 | -3.77 % | 337 | 269 | 4/26/2024 |
13.50 | 0.86 | 1.03 | 0.80 | 0.945 | -0.17 | -17.53 % | 8 | 83 | 4/26/2024 |
14.00 | 1.28 | 1.93 | 1.43 | 1.605 | 0.00 | 0.00 % | 0 | 49 | - |
14.50 | 1.68 | 2.29 | 2.15 | 1.985 | 0.00 | 0.00 % | 0 | 124 | - |
15.00 | 2.25 | 2.98 | 1.95 | 2.615 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 2.75 | 2.94 | 3.22 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.82 | 4.40 | 2.03 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.25 | 3.95 | 2.97 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.95 | 5.45 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions