We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.65 | 7.25 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 6.75 | 5.50 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 3.85 | 6.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.48 | 4.75 | 2.67 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.23 | 2.59 | 2.30 | 1.91 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 1.42 | 3.70 | 2.75 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.67 | 0.74 | 0.82 | 0.705 | 0.00 | 0.00 % | 0 | 206 | - |
19.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.12 | -30.77 % | 115 | 1,152 | 10/11/2024 |
20.00 | 0.05 | 0.06 | 0.08 | 0.055 | -0.03 | -27.27 % | 44 | 2,638 | 10/11/2024 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 21 | 183 | 10/11/2024 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 47 | 4,592 | 10/11/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,251 | 10/11/2024 |
22.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 4 | 287 | 10/11/2024 |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 350 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 284 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 2,649 | - |
17.50 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 2,701 | 10/11/2024 |
18.50 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.00 | 0.00 % | 80 | 1,638 | 10/11/2024 |
20.00 | 0.37 | 0.43 | 0.40 | 0.40 | 0.09 | 29.03 % | 262 | 3,779 | 10/11/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.27 | 1.45 | 1.30 | 1.36 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 1.34 | 2.24 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.10 | 5.30 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 6.30 | 4.30 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions