Period:
Draw Mode:
| Volume | 3,695.33 |
|
|||||
| News | - | ||||||
| Day High | 112.71 | Low High |
|||||
| Day Low | 110.12 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,627,493,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -0.29% | 111.68 | 111.63 | 111.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.91 | 112.71 | 110.12 | 112.00 | 40.51 - 227.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:55:40 | 5.48 | 111.73 | USD |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2023 | 13:18 | Cointelegraph | Bitcoin price chart flashes a bullish sign that could lead.. |
| 6/01/2023 | 16:00 | Cointelegraph | Scientists propose quantum proof-of-work consensus for.. |
| 5/29/2023 | 14:00 | NEWSBTC | Bitcoin Rally Hopes Still Alive, If This Metric Is To Go By |
| 5/29/2023 | 11:00 | NEWSBTC | No All-Time High For Bitcoin In 2023, Former BitMEX Head.. |
| 5/26/2023 | 04:20 | NEWSBTC | Shiba Inu (SHIB) Price Slump Leaves Over 1 Million Wallets.. |
| 5/25/2023 | 13:00 | NEWSBTC | Bitcoin Bearish Signal: NUPL Finds Rejection At Long-Term.. |
| 5/25/2023 | 10:00 | NEWSBTC | Bitcoin Hangs At $26,200: Why This Is A Crucial Support.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 117.17 | 119.91 | 109.24 | 15,301.45 | -5.49 | -4.69% |
| 1 Month | 106.54 | 119.91 | 96.51 | 13,436.30 | 5.14 | 4.82% |
| 3 Months | 121.70 | 134.16 | 96.51 | 17,623.04 | -10.02 | -8.23% |
| 6 Months | 117.57 | 163.14 | 96.51 | 21,877.28 | -5.89 | -5.01% |
| 1 Year | 64.61 | 227.94 | 40.51 | 35,284.02 | 47.07 | 72.85% |
| 3 Years | 8.09 | 428.45 | 1.15 | 35,836.98 | 103.59 | 1,280.34% |
| 5 Years | 2.13 | 827.41 | 0.062827 | 30,997.27 | 109.55 | 5,153.58% |