ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QNTUSD Quant

102.05
-0.880 (-0.85%)
03:00:56 - Realtime Data

Period:

Draw Mode:

Volume 9,264.86
Bid Price 101.95
Ask Price 102.00
News -
Day High 103.73

Low
83.10

52 Week Range

High
153.83

Day Low 101.50
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Crypto 1,486,269,362 Not Mineable
  Change % Change Current Price Bid Offer
-0.880 -0.85% 102.05 101.95 102.00
Open High Low Prev. Close 52 Week Range
103.50 103.73 101.50 102.93 83.10 - 153.83
Exchange Time Size Trade Price Currency
GDAX 03:00:23 0.590000 102.05 USD
Price x Volume Volume Base Symbol Related Pairs
951,113.17 9,264.86 QNT QNTEUR QNTGBP QNTBTC

Quant News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QNTUSD Message Board. Create One! See More Posts on QNTUSD Message Board See More Message Board Posts

Historical QNTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week111.30115.00100.0128,110.72-9.25-8.31%
1 Month105.07115.0091.0021,958.94-3.02-2.87%
3 Months100.21153.8391.0029,174.861.841.84%
6 Months100.16153.8383.1024,672.891.891.89%
1 Year136.65153.8383.1021,748.08-34.60-25.32%
3 Years48.13428.459.3636,994.1153.92112.05%
5 Years4.21827.410.06282730,178.2797.842,323.81%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com