Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,184.14 |
|
|||||
| News | - | ||||||
| Day High | 103.52 | Low High |
|||||
| Day Low | 98.54 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,455,581,151 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.12 | -1.11% | 99.71 | 99.59 | 99.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.86 | 103.52 | 98.54 | 100.83 | 83.10 - 163.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:09:14 | 0.497000 | 99.71 | USD |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/03/2023 | 14:00 | NEWSBTC | The FTX Scam: Inside The Sam Bankman-Fried Story |
| 11/30/2023 | 14:00 | NEWSBTC | MicroStrategy Boosts Bitcoin Holdings With $590 Million.. |
| 11/30/2023 | 09:00 | NEWSBTC | Polygon Whales Go On 120 Million MATIC Buying Spree, Rally.. |
| 11/29/2023 | 09:00 | NEWSBTC | Dogecoin To Double Its Price If This Barrier Breaks, Analyst.. |
| 11/29/2023 | 05:05 | NEWSBTC | LUNC Soars Over 70% – Temporary Spike Or Sustainable Climb.. |
| 11/28/2023 | 13:00 | Cointelegraph | Oxford quantum computing spinout announces $100M funding.. |
| 11/28/2023 | 10:00 | NEWSBTC | Bitcoin Bull Run Is Only Just Starting, According To This.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 100.66 | 102.29 | 96.44 | 23,625.71 | -0.950 | -0.94% |
| 1 Month | 101.17 | 118.53 | 88.69 | 24,744.59 | -1.46 | -1.44% |
| 3 Months | 97.62 | 118.53 | 83.10 | 22,239.96 | 2.09 | 2.14% |
| 6 Months | 115.96 | 141.67 | 83.10 | 20,154.86 | -16.25 | -14.01% |
| 1 Year | 126.28 | 163.14 | 83.10 | 21,254.69 | -26.57 | -21.04% |
| 3 Years | 12.96 | 428.45 | 1.16 | 36,518.67 | 86.75 | 669.31% |
| 5 Years | 2.13 | 827.41 | 0.062827 | 29,900.12 | 97.58 | 4,590.50% |
