Volume | 11,315.50 |
|
|||||
News | - | ||||||
Day High | 109.32 | Low High |
|||||
Day Low | 99.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1,559,862,894 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.12 | -1.03% | 107.23 | 107.11 | 107.32 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
108.12 | 109.32 | 99.20 | 108.35 | 83.10 - 153.83 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:28:28 | 1.03 | 107.23 | USD |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 23:00 | NEWSBTC | Bitcoin Miners Always Sell Into Halvings, Is This Time Any.. |
4/18/2024 | 19:00 | NEWSBTC | Bitcoin Could Drop To $52,000 If Price Breaks Below This.. |
4/18/2024 | 15:30 | NEWSBTC | Goldman Sachs On Bitcoin Halving: ‘It doesn’t Matter If It’s.. |
4/16/2024 | 22:00 | NEWSBTC | Bitcoin Halving Hysteria: Will History Repeat Itself Or Are.. |
4/16/2024 | 20:00 | NEWSBTC | Is Bitcoin About To Skyrocket? Bitfinex Analysts Spot.. |
4/16/2024 | 14:00 | NEWSBTC | Bitcoin Analyst Set Sight On $79,591: Urges Traders To Be.. |
4/15/2024 | 21:00 | NEWSBTC | Bitcoin Whales Showing Different Behavior From Past Cycles,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 115.52 | 116.93 | 85.13 | 32,174.70 | -8.29 | -7.18% |
1 Month | 123.98 | 150.00 | 85.13 | 26,830.90 | -16.75 | -13.51% |
3 Months | 105.07 | 150.00 | 85.13 | 32,025.38 | 2.16 | 2.06% |
6 Months | 85.27 | 153.83 | 84.38 | 30,386.33 | 21.96 | 25.75% |
1 Year | 118.25 | 153.83 | 83.10 | 24,086.56 | -11.02 | -9.32% |
3 Years | 33.47 | 428.45 | 9.36 | 37,854.98 | 73.76 | 220.41% |
5 Years | 2.62 | 827.41 | 0.062827 | 30,990.30 | 104.61 | 3,994.93% |