We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IFUS Impact Fusion International Inc (PK)

0.0009 (1.84%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,105,268
Bid Price 0.0494
Ask Price 0.0499
News -
Day High 0.0499


52 Week Range


Day Low 0.0473
Company Name Stock Ticker Symbol Market Type
Impact Fusion International Inc (PK) IFUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 1.84% 0.0499 15:58:50
Open Price Low Price High Price Close Price Prev Close
0.04795 0.0473 0.0499 0.0499 0.049
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
99 1,105,268 $ 0.048961 $ 54,115 - 0.0115 - 0.0499
Last Trade Time Type Quantity Stock Price Currency
15:57:44 100 $ 0.0499 USD

Impact Fusion (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IFUS Message Board. Create One! See More Posts on IFUS Message Board See More Message Board Posts

Historical IFUS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.04990.03950.04626141,015,7000.004910.89%
1 Month0.03850.04990.0310.0410463970,7700.011429.61%
3 Months0.02540.04990.0220.0348418974,0030.024596.46%
6 Months0.014860.04990.01420.02893131,161,0060.03504235.8%
1 Year0.02920.04990.01150.02426861,199,9690.020770.89%
3 Years0.001570.04990.0000010.019761,279,7830.048333,078.34%
5 Years0.00080.04990.0000010.0171881,128,3840.04916,137.5%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |