We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 2.70 | 2.80 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 19 | - |
53.25 | 2.45 | 2.60 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
53.50 | 2.25 | 2.35 | 2.20 | 2.30 | 0.21 | 10.55 % | 1 | 39 | 10:51:20 |
53.75 | 2.00 | 2.15 | 2.14 | 2.075 | 0.34 | 18.89 % | 1 | 59 | 13:06:13 |
54.00 | 1.80 | 1.90 | 2.05 | 1.85 | -0.17 | -7.66 % | 1 | 162 | 11:36:49 |
54.25 | 1.55 | 1.70 | 1.60 | 1.625 | 0.26 | 19.40 % | 1 | 8 | 11:44:14 |
54.50 | 1.35 | 1.45 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 99 | - |
54.75 | 1.15 | 1.25 | 1.15 | 1.20 | 0.28 | 32.18 % | 12 | 28 | 11:48:20 |
55.00 | 0.95 | 1.05 | 0.99 | 1.00 | 0.29 | 41.43 % | 28 | 228 | 14:44:14 |
55.25 | 0.75 | 0.90 | 0.95 | 0.825 | 0.30 | 46.15 % | 3 | 12 | 11:32:48 |
55.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.18 | 38.30 % | 2 | 184 | 12:10:00 |
55.75 | 0.45 | 0.55 | 0.55 | 0.50 | 0.22 | 66.67 % | 2 | 256 | 11:23:00 |
56.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.14 | 56.00 % | 78 | 284 | 13:06:13 |
56.25 | 0.20 | 0.30 | 0.28 | 0.25 | 0.18 | 180.00 % | 16 | 22 | 13:09:24 |
56.50 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 14 | 116 | 14:28:08 |
56.75 | 0.10 | 0.15 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
57.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 5 | 135 | 09:41:04 |
57.25 | 0.05 | 0.10 | 0.22 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
57.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 32 | - |
58.00 | 0.09 | 0.10 | 0.02 | 0.095 | -0.07 | -77.78 % | 10 | 66 | 12:53:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 20 | 952 | 09:36:32 |
53.25 | 0.10 | 0.20 | 0.95 | 0.15 | 0.00 | 0.00 % | 0 | 850 | - |
53.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.16 | -45.71 % | 12 | 532 | 14:46:48 |
53.75 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 3 | 29 | 11:31:58 |
54.25 | 0.20 | 0.30 | 0.23 | 0.25 | -0.27 | -54.00 % | 4 | 1,381 | 13:15:45 |
54.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 205 | 1,376 | 14:32:30 |
54.75 | 0.30 | 0.35 | 0.33 | 0.325 | -0.12 | -26.67 % | 22 | 906 | 11:49:40 |
55.00 | 0.35 | 0.40 | 0.42 | 0.375 | -0.12 | -22.22 % | 10 | 1,203 | 14:32:33 |
55.25 | 0.40 | 0.50 | 0.36 | 0.45 | -0.32 | -47.06 % | 429 | 172 | 12:33:58 |
55.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 437 | 567 | 14:09:08 |
55.75 | 0.55 | 0.65 | 0.57 | 0.60 | -0.36 | -38.71 % | 90 | 191 | 13:38:15 |
56.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.53 | -41.41 % | 30 | 27 | 14:46:16 |
56.25 | 0.85 | 0.95 | 0.90 | 0.90 | -0.35 | -28.00 % | 2 | 4 | 11:42:14 |
56.50 | 1.00 | 1.10 | 1.95 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
56.75 | 1.20 | 1.35 | 1.14 | 1.275 | -0.56 | -32.94 % | 90 | 1 | 13:38:15 |
57.00 | 1.40 | 1.55 | 5.50 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
57.25 | 1.60 | 1.80 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.85 | 2.40 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions