![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 3.50 | 8.30 | 8.62 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.50 | 7.30 | 8.00 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.10 | 5.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.00 | 5.00 | 1.89 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
56.50 | 0.80 | 4.80 | 1.93 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.75 | 4.30 | 1.88 | 2.525 | 0.00 | 0.00 % | 0 | 89 | - |
57.50 | 0.80 | 3.80 | 1.76 | 2.30 | 0.46 | 35.38 % | 5 | 8 | 7/26/2024 |
58.00 | 1.20 | 3.00 | 1.50 | 2.10 | 0.45 | 42.86 % | 18 | 385 | 7/26/2024 |
58.50 | 0.50 | 5.00 | 1.25 | 2.75 | 0.15 | 13.64 % | 5 | 6 | 7/26/2024 |
59.00 | 0.05 | 1.55 | 0.85 | 0.80 | 0.10 | 13.33 % | 12 | 138 | 7/26/2024 |
59.50 | 0.55 | 1.20 | 0.57 | 0.875 | 0.07 | 14.00 % | 3 | 530 | 7/26/2024 |
60.00 | 0.30 | 1.00 | 0.40 | 0.65 | 0.07 | 21.21 % | 5 | 153 | 7/26/2024 |
60.50 | 0.15 | 1.85 | 0.23 | 1.00 | -0.02 | -8.00 % | 11 | 907 | 7/26/2024 |
61.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 50 | 985 | 7/26/2024 |
61.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
62.00 | 0.05 | 1.10 | 0.08 | 0.575 | -0.02 | -20.00 % | 2 | 201 | 7/26/2024 |
62.50 | 0.05 | 0.20 | 0.36 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 3 | 86 | 7/26/2024 |
63.50 | 1.43 | 0.75 | 1.43 | 1.09 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 5 | 26 | 7/26/2024 |
54.00 | 0.10 | 1.20 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 105 | - |
55.00 | 0.15 | 1.40 | 0.21 | 0.775 | -0.44 | -67.69 % | 6 | 254 | 7/26/2024 |
55.50 | 0.20 | 1.35 | 0.40 | 0.775 | -0.35 | -46.67 % | 1 | 12 | 7/26/2024 |
56.00 | 0.25 | 1.60 | 0.34 | 0.925 | -0.31 | -47.69 % | 11 | 6 | 7/26/2024 |
56.50 | 0.35 | 2.50 | 0.45 | 1.425 | -0.20 | -30.77 % | 1 | 11 | 7/26/2024 |
57.00 | 0.40 | 2.05 | 0.60 | 1.225 | -0.77 | -56.20 % | 8 | 28 | 7/26/2024 |
57.50 | 0.50 | 1.15 | 0.60 | 0.825 | -0.94 | -61.04 % | 17 | 21 | 7/26/2024 |
58.00 | 0.15 | 2.35 | 0.70 | 1.25 | -0.65 | -48.15 % | 11 | 34 | 7/26/2024 |
58.50 | 0.65 | 1.20 | 0.85 | 0.925 | -0.75 | -46.87 % | 17 | 7 | 7/26/2024 |
59.00 | 0.05 | 4.30 | 1.16 | 2.175 | 0.07 | 6.42 % | 101 | 22 | 7/26/2024 |
59.50 | 0.05 | 2.35 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.40 | 2.65 | 1.52 | 1.525 | -0.23 | -13.14 % | 40 | 668 | 7/26/2024 |
60.50 | 0.20 | 3.80 | 2.19 | 2.00 | 1.66 | 313.21 % | 3 | 35 | 7/26/2024 |
61.00 | 0.30 | 3.80 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 71 | - |
61.50 | 0.50 | 4.20 | 0.78 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.60 | 5.50 | 3.58 | 3.05 | 0.08 | 2.29 % | 2 | 105 | 7/26/2024 |
62.50 | 1.25 | 6.00 | 2.23 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 2.25 | 5.60 | 4.74 | 3.925 | 0.00 | 0.00 % | 0 | 25 | - |
63.50 | 2.30 | 7.00 | 4.70 | 4.65 | -0.59 | -11.15 % | 2 | 8 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions