ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

59.91
0.29
(0.49%)
Closed May 17 4:00PM
60.09
0.18
( 0.30% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.751.005.803.053.400.000.00 %0101-
57.000.503.202.801.85-0.15-5.08 %71365/17/2024
57.250.605.402.553.000.000.00 %017-
57.500.205.001.712.600.000.00 %068-
57.750.105.002.012.550.000.00 %0145-
58.000.104.002.252.050.3518.42 %432185/17/2024
58.250.105.001.902.550.2414.46 %108205/17/2024
58.500.105.001.602.550.053.23 %1864325/17/2024
59.000.105.001.282.55-0.22-14.67 %3371195/17/2024
59.500.155.000.732.575-0.12-14.12 %341075/17/2024
60.000.050.700.610.3750.2569.44 %711495/17/2024
60.500.304.800.272.550.000.00 %221705/17/2024
61.000.104.800.152.450.0325.00 %72525/17/2024
61.500.054.800.102.4250.0225.00 %21215/17/2024
62.000.054.800.102.4250.000.00 %01-
62.500.054.800.002.4250.000.00 %00-
63.000.054.800.052.4250.000.00 %030-
64.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
66.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.750.104.800.232.450.000.00 %024-
57.000.154.800.152.475-0.10-40.00 %41035/17/2024
57.250.150.300.300.2250.000.00 %0853-
57.500.150.250.200.20-0.15-42.86 %21,7005/17/2024
57.750.154.800.422.4750.000.00 %01,720-
58.000.200.300.200.25-0.20-50.00 %1081,9825/17/2024
58.250.204.800.362.500.000.00 %01,430-
58.500.254.900.612.5750.1122.00 %709605/17/2024
59.000.300.950.350.625-0.25-41.67 %429855/17/2024
59.500.400.900.550.65-0.25-31.25 %1349625/17/2024
60.000.554.000.652.275-0.31-32.29 %2797035/17/2024
60.500.105.000.982.55-1.07-52.20 %20205/17/2024
61.000.154.801.152.475-0.35-23.33 %2355805/17/2024
61.500.105.001.692.550.000.00 %14005/17/2024
62.000.105.002.062.550.000.00 %11505/17/2024
62.500.205.000.002.600.000.00 %00-
63.000.605.300.002.950.000.00 %00-
64.001.706.500.004.100.000.00 %00-
65.002.707.500.005.100.000.00 %00-
66.003.708.500.006.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 8.29
(165.71%)
6.62M
MMVMultiMetaVerse Holdings Ltd
$ 1.27
(114.96%)
8.98M
FFIEFaraday Future Intelligent Electric Inc
$ 1.835
(78.16%)
58.37M
CNEYCN Energy Group Inc
$ 0.917
(37.89%)
397.63k
CRKNCrown Electrokinetics Corporation
$ 0.235
(37.43%)
95.14M
VIRIVirios Therapeutics Inc
$ 0.1965
(-44.08%)
302.01k
JAGXJaguar Health Inc
$ 0.1655
(-35.98%)
4.57M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3302
(-33.83%)
23.62k
JFBRJeffs Brands Ltd
$ 0.4569
(-29.49%)
741.05k
FLJFLJ Group Limited
$ 1.10
(-29.03%)
1.06M
CRKNCrown Electrokinetics Corporation
$ 0.235
(37.43%)
95.14M
FFIEFaraday Future Intelligent Electric Inc
$ 1.82
(76.70%)
58.39M
HLTHCue Health Inc
$ 0.1201
(24.59%)
36.83M
GWAVGreenwave Technology Solutions Inc
$ 0.168
(9.02%)
32.73M
PEGYPineapple Energy Inc
$ 0.121
(14.80%)
19.56M

SVXY Discussion

View Posts
moe_the_gyp01 moe_the_gyp01 3 weeks ago
It's funny, you go over to the UVXY board and it's a blame game aiming at Biden, the FED, and just about everything and everybody except for themselves who have ultimately decided that they will be rich when the world ends.
πŸ‘οΈ0
Renee Renee 2 months ago
SVXY: effective April 11,2024 a 2 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
tw0122 tw0122 4 years ago
Good long term play as Volatility decreases drastically in the future months

https://www.barchart.com/futures/quotes/VI*0/futures-prices
πŸ‘οΈ0
Spanked-It Spanked-It 4 years ago
No
πŸ‘οΈ0
Toofuzzy Toofuzzy 4 years ago
Harry

Wait for the contango.

Toofuzzy
πŸ‘οΈ0
Spanked-It Spanked-It 4 years ago
Time to load up!! Imo
πŸ‘οΈ0
Toofuzzy Toofuzzy 5 years ago
Scam alert

Why does that almost exactly sound like my experience with ITT?

It went from 60 to 30 when it cut its dividend in about 1985.

Toofuzzy
πŸ‘οΈ0
PennyStock Alert PennyStock Alert 5 years ago
NEVER trade options ever again nor trade volatility products because you have no understanding of risk.

My personal life lesson was starting to invest at 20 in only one stock, buying some on margin, selling some options, and at age 30 having 7 times my income in one stock that went from 60 to 30 overnight when it cut its dividend and wiped out 80% of my equity. I then switched to diversified mutual funds. Now I use ETFs.
πŸ‘οΈ0
nssrr5 nssrr5 5 years ago
Getting back in here today. It’s time to go long the market. Loving this pullback this morning. Good luck everyone.
πŸ‘οΈ0
FreezeThese FreezeThese 5 years ago
Still playing?
πŸ‘οΈ0
nssrr5 nssrr5 5 years ago
I was talking about me buying at 3.80 not you. Just saying I will hold even thru rs and fell I will end up making money when this corrects itself. This is way over done.
πŸ‘οΈ0
T-R1 T-R1 6 years ago
Too soon relative to what?
I simply "dipped my toes" to stay alert and be drawn in. If I don't have a position, I don't stay alert.
πŸ‘οΈ0
nssrr5 nssrr5 6 years ago
To soon
πŸ‘οΈ0
T-R1 T-R1 6 years ago
Bought some this morning premarket
πŸ‘οΈ0
nssrr5 nssrr5 6 years ago
48 area and I will dip my toe...
πŸ‘οΈ0
T-R1 T-R1 6 years ago
Probably a good starting point. I'm looking myself.
Sell? It all depends... have to see how the market goes.
πŸ‘οΈ0
eric4x eric4x 6 years ago
BOUGHT SVXY at $54.87, sell $58?*

The order was filled at 10-20-51 am.
πŸ‘οΈ0
ESTATE GURU ESTATE GURU 6 years ago
1:4??
πŸ‘οΈ0
jimstr jimstr 6 years ago
1:4
πŸ‘οΈ0
jimstr jimstr 6 years ago
https://www.businesswire.com/news/home/20180829005688/en/ProShares-Announces-ETF-Share-Splits
πŸ‘οΈ0
RTMidgetman RTMidgetman 6 years ago
Well that figures
πŸ‘οΈ0
Toofuzzy Toofuzzy 6 years ago
Hi RT

1:5 Reverse split is comming.

Toofuzzy
πŸ‘οΈ0
RTMidgetman RTMidgetman 6 years ago
You need to check your math, only way SVXY is getting to $70 within a month is from a reverse split. While I agree that it will trend up, that is a little too much to ask from it.
πŸ‘οΈ0
Toofuzzy Toofuzzy 6 years ago
I predict this will go over $70 within the month.

Toofuzzy
πŸ‘οΈ0
ESTATE GURU ESTATE GURU 6 years ago
Good advice
πŸ‘οΈ0
Toofuzzy Toofuzzy 6 years ago
Estate guru

My opinion is to wait for the next VIX spike ( THE HIGHER THE BETTER) and buy SVXY then.

Toofuzzy
πŸ‘οΈ0
ESTATE GURU ESTATE GURU 6 years ago
Anyone have opinions here 27,000 Dow SVXY ?
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
things that make u go hummmm
πŸ‘οΈ0
ESTATE GURU ESTATE GURU 6 years ago

$SVXY going to $200 from here $14.41 according to Yahoo Finance , look up SVXY Quote Jan 2019 , call Stock
STRIKE PRICE $200 / open interest already 592 contracts bought 6 transactions
πŸ‘οΈ0
ESTATE GURU ESTATE GURU 6 years ago
yep and it will happen, 27,000 DOW here we come
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
all r waiting for the summit spike
πŸ‘οΈ0
Fibanotch Fibanotch 6 years ago
svxy `Great plan! this has weeklys @ .50 increments...going out upto 5 weeks. under 12 would be nice! then to da sky.
πŸ‘οΈ0
eric4x eric4x 6 years ago
SOLD SVXY at $13.50 LIMIT.*

Waiting to buy back for $12 and lower.*
πŸ‘οΈ0
jeffree jeffree 6 years ago
sure...SVXY did deserve a "correction"...from the high..but


not this...

https://finance.yahoo.com/quote/SVXY/chart?p=SVXY#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



A slight increase in wages paid caused VIX to go to 55...??!

imo...IF nobody "triggered" that spike...SVXY would be trading at around 70...and would not move at 50% of the VXX move...


c'mon, man...

someone tell the truth...!!!



still waiting...



jmfo


...jk...




πŸ‘οΈ0
jeffree jeffree 6 years ago
re; VXX...UVXY...SVXY...and XIV (R.I.P.)...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140850447



jmo
πŸ‘οΈ0
FreezeThese FreezeThese 6 years ago
Preach.

That stream was silky smooth. Their online platform is clunky. Okay for retail, but trading news feels like a rigged deck.
πŸ‘οΈ0
tmorr55 tmorr55 6 years ago
Hey CC...what happen to all the posters on the D-Ugaz boards? It's a ghost town over there these days.
πŸ‘οΈ0
tmorr55 tmorr55 6 years ago
I miss Scottrade's Streaming quotes. So easy and fast to place trades from that platform for me. Also miss their pre mkt hours at 6:00 est
πŸ‘οΈ0
C C C C 6 years ago
Hi toofuzy

You can chose two differant type of TOS platforms for your phone
Charts come with it
Was a small learning curve but like it
Charts are somewhat limited on the phone
Prefer laptop for charting



cc

πŸ‘οΈ0
Toofuzzy Toofuzzy 6 years ago
Hi CC

Thanks for the offer but I do everything on my phone now. I don't need all the bells and whistles.

Toofuzzy
πŸ‘οΈ0
C C C C 6 years ago
I trade with TOS .....Think or Swim

bring up Think or Swim
click on MarketWatch ( 5th to right ) at top of page
you can list stocks you want to trade in MarketWatch
click on buy or sell side of ticker and will bring up link at bottom of page

you will see....Order Entry Tool......

lower will show order entry.....you can change it as you wish
just like you normally do
at bottom of page will show any working orders or orders which did not go tru


by clicking on Monitor will show any orders pending or holdings
if you have any questions will be more than glad to help

best of luck to you

cc

πŸ‘οΈ0
C C C C 6 years ago
nice buy




cc


πŸ‘οΈ0
C C C C 6 years ago
got a few for 11.20

getting my cost lower




cc

πŸ‘οΈ0
Toofuzzy Toofuzzy 6 years ago
I like TD AMERITRADE platform and only use their simplist trading web page and snap ticket.

I took one look at Think or Swim and couldn't figure out how to place a trade let alone set up an option spread.

Simple is better for me.

I find the navigation more complicated for me at Fidelity but better option information when placing the trade.

Toofuzzy
πŸ‘οΈ0
FreezeThese FreezeThese 6 years ago
Less than impressed with TDA thus far, the online platform is a trash can. Undecided on Think or Swim.
πŸ‘οΈ0
eric4x eric4x 6 years ago
Yes, mammum. It will go up slower now.*

Nothing is the same as it used to be, back in the "good old days."*

I used to really like the Google Finance page. Then they changed it and ruined it, so now it is completely useless to me.*

I liked Scottrade, but now I have TD Ameritrade. Their website is not nearly as good as the Scottrade website was.*

As for SVXY, it must eventually go up, although only at half the rate. I haven't seen an explanation as to why UVXY didn't go sky-high. But now they will be 3-to-1 instead of 2-to-1, right? If SVXY goes from 1 to 0.5, and UVXY goes from 2 to 1.5, then that changes the ratio between them.*

No matter what I do, it's virtually guaranteed to lose. But I shouldn't feel so bad. If I would have done everything right in previous years, I could have amassed a fortune in XIV and SVXY. And lost it all anyhow!*

Since I lost so much in UVXY before, I'm used to losing, and I didn't have far to fall. So now I will expect SVXY to finally start working for me?*

I might sell at a loss at any time, just to reset my cost basis, because I don't want to go long-term. I think it's ultimately a good thing for some people to sell and buy-back at least once each year, just so we know how to fill out the tax forms!*

I have relatives who held stock for decades, and they have a cost-basis of ZERO, because they were in an ESOP (Employee Stock Ownership Plan). Nobody ever told them to keep track of their cost-basis, so it's treated as zero, whether that is correct or not.*
πŸ‘οΈ0
eric4x eric4x 6 years ago
BOUGHT SVXY, $10.95 under limit.*

The order went through on Wednesday at 9:30:02 am, for $10.95 under $11 limit.*

My average price per share is under $40. And dropping!
πŸ‘οΈ0
C C C C 6 years ago
Friday got a few 11.48





cc


πŸ‘οΈ0
C C C C 6 years ago
see if were near bottom

could be possible we get pop around here
shall see

natty still a dog


cc


πŸ‘οΈ0
FreezeThese FreezeThese 6 years ago
Good luck kind sir - Tech appears to need a reset
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock