3.63
-0.11 (-2.94%)
-0.11 (-2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share | AU0000031767 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.11 | -2.94% | 3.63 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.65 | 3.51 | 3.67 | 3.63 | 3.74 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
3.61 | 3.81 | 0.20 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,406 | 716,720 | - | 0.715 - 4.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:04:51 | 425 | AUD 3.65 | AUD |
City Chic Collective Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 718.96M | - | - | - | -77.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
City Chic Collective News
Real-Time news about City Chic Collective Limited (Australian Stock Exchange): 0 recent articles
City Chic Collective Discussion Forums - CCX
Date | Time | Comments | Title |
---|---|---|---|
10/06/2020 | 07:25 | - | CCX must have a plan if they go |
10/06/2020 | 04:44 | - | Nice Threeflight, was really expecting a much stronger |
10/05/2020 | 17:21 | - | Agree. Not getting the idea behind this |
10/05/2020 | 17:16 | - | The only thing that differentiated CCX from other |
10/05/2020 | 17:13 | - | Rumor is instead of Top Golf they are |
10/01/2020 | 07:51 | - | Still hoping for multiple SPAC play runners b4 |
7/22/2020 | 08:35 | - | I have LCA and CCX. Made some |
7/22/2020 | 07:38 | - | That’s the hope, would be great to see |
7/22/2020 | 06:59 | - | Sure would like to see CCX get Top |
7/22/2020 | 06:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.92 | 4.08 | 3.51 | 3.94 | 872,641 | -0.29 | -7.4% |
1 Month | 4.24 | 4.30 | 3.51 | 4.05 | 759,101 | -0.61 | -14.39% |
3 Months | 3.05 | 4.30 | 2.93 | 3.86 | 808,562 | 0.58 | 19.02% |
6 Months | 3.26 | 4.30 | 2.49 | 3.31 | 901,543 | 0.37 | 11.35% |
1 Year | 2.74 | 4.30 | 0.715 | 2.89 | 1,025,454 | 0.89 | 32.48% |
3 Years | 1.21 | 4.30 | 0.715 | 2.77 | 658,364 | 2.42 | 200.0% |
5 Years | 1.21 | 4.30 | 0.715 | 2.77 | 658,364 | 2.42 | 200.0% |