PLUS1
5.82
0.07 (1.22%)
0.07 (1.22%)
Upgrade to Real-Time
Market Closed
| Volume | 644,002 |
|
|||||
| News | - | ||||||
| Day High | 5.83 | Low High |
|||||
| Day Low | 5.65 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 1.22% | 5.82 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.73 | 5.65 | 5.83 | 5.82 | 5.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,606 | 644,002 | - | 2.73 - 6.855 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:17 | 1 | AUD 5.79 | AUD |
Period:
Draw Mode:
City Chic Collective Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.11B | - | - | - | -118.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Chic Collective News
Loading Messages....
City Chic Collective Discussion Forums - CCX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2020 | 07:25 | - | CCX must have a plan if they go |
| 10/06/2020 | 04:44 | - | Nice Threeflight, was really expecting a much stronger |
| 10/05/2020 | 17:21 | - | Agree. Not getting the idea behind this |
| 10/05/2020 | 17:16 | - | The only thing that differentiated CCX from other |
| 10/05/2020 | 17:13 | - | Rumor is instead of Top Golf they are |
| 10/01/2020 | 07:51 | - | Still hoping for multiple SPAC play runners b4 |
| 7/22/2020 | 08:35 | - | I have LCA and CCX. Made some |
| 7/22/2020 | 07:38 | - | That’s the hope, would be great to see |
| 7/22/2020 | 06:59 | - | Sure would like to see CCX get Top |
| 7/22/2020 | 06:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.18 | 5.36 | 5.85 | 693,654 | -0.28 | -4.59% |
| 1 Month | 5.94 | 6.57 | 5.36 | 6.11 | 560,295 | -0.12 | -2.02% |
| 3 Months | 6.38 | 6.855 | 5.36 | 6.28 | 665,167 | -0.56 | -8.78% |
| 6 Months | 4.65 | 6.855 | 4.56 | 5.75 | 715,037 | 1.17 | 25.16% |
| 1 Year | 2.80 | 6.855 | 2.73 | 4.91 | 727,992 | 3.02 | 107.86% |
| 3 Years | 1.12 | 6.855 | 0.715 | 3.49 | 684,594 | 4.70 | 419.64% |
| 5 Years | 1.21 | 6.855 | 0.715 | 3.49 | 682,055 | 4.61 | 380.99% |
