PLUS1
3.63
-0.11 (-2.94%)
-0.11 (-2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share | AU0000031767 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -2.94% | 3.63 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.51 | 3.67 | 3.63 | 3.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.61 | 3.81 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,406 | 716,720 | - | 0.715 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:51 | 425 | AUD 3.65 | AUD |
City Chic Collective Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 718.96M | - | - | - | -77.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Chic Collective News
Real-Time news about City Chic Collective Limited (Australian Stock Exchange): 0 recent articles
City Chic Collective Discussion Forums - CCX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2020 | 07:25 | - | CCX must have a plan if they go |
| 10/06/2020 | 04:44 | - | Nice Threeflight, was really expecting a much stronger |
| 10/05/2020 | 17:21 | - | Agree. Not getting the idea behind this |
| 10/05/2020 | 17:16 | - | The only thing that differentiated CCX from other |
| 10/05/2020 | 17:13 | - | Rumor is instead of Top Golf they are |
| 10/01/2020 | 07:51 | - | Still hoping for multiple SPAC play runners b4 |
| 7/22/2020 | 08:35 | - | I have LCA and CCX. Made some |
| 7/22/2020 | 07:38 | - | That’s the hope, would be great to see |
| 7/22/2020 | 06:59 | - | Sure would like to see CCX get Top |
| 7/22/2020 | 06:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.08 | 3.51 | 3.94 | 872,641 | -0.29 | -7.4% |
| 1 Month | 4.24 | 4.30 | 3.51 | 4.05 | 759,101 | -0.61 | -14.39% |
| 3 Months | 3.05 | 4.30 | 2.93 | 3.86 | 808,562 | 0.58 | 19.02% |
| 6 Months | 3.26 | 4.30 | 2.49 | 3.31 | 901,543 | 0.37 | 11.35% |
| 1 Year | 2.74 | 4.30 | 0.715 | 2.89 | 1,025,454 | 0.89 | 32.48% |
| 3 Years | 1.21 | 4.30 | 0.715 | 2.77 | 658,364 | 2.42 | 200.0% |
| 5 Years | 1.21 | 4.30 | 0.715 | 2.77 | 658,364 | 2.42 | 200.0% |
