City Chic Collective Stock Quote CCX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
City Chic Collective Limited (CCX) Quote

City Chic Collective Limited (CCX)

0.365

-0.01

(-2.67%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.365

Bid

0.36

Ask

0.385

Volume

287,311

0.365 Day's Range 0.375

0.24 52 Week Range 0.685

Market Cap

Previous Close

0.375

Open

0.365

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

621,844

Shares Outstanding

239,360,583

Dividend Yield

-

PE Ratio

-0.86

Earnings Per Share (EPS)

-0.42

Revenue

309.37M

Net Profit

-99.78M

Sector

Women's Clothing Stores

Industry

Women's Clothing Stores

Website

www.specialtyfashiongroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

City Chic Collective Limited is listed in the Women's Clothing Stores sector of the Australian Stock Exchange with ticker CCX. The last closing price for City Chic Collective was AUD0.38. Over the last year, City Chic Collective shares have traded in a share price range of AUD 0.24 to AUD 0.685.

City Chic Collective currently has 239,360,583 shares outstanding. The market capitalization of City Chic Collective is AUD86.17 million. City Chic Collective has a price to earnings ratio (PE ratio) of -0.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-8.75	0.4	0.43	0.365	235205	0.39562377	DE
4	-0.065	-15.1162790698	0.43	0.46	0.365	183392	0.4083224	DE
12	-0.085	-18.8888888889	0.45	0.615	0.365	621844	0.49934956	DE
26	0.04	12.3076923077	0.325	0.615	0.24	592580	0.44371052	DE
52	-0.11	-23.1578947368	0.475	0.685	0.24	794837	0.43752466	DE
156	-4.105	-91.8344519016	4.47	6.855	0.24	1436911	1.84107171	DE
260	-1.485	-80.2702702703	1.85	6.855	0.24	1164987	2.09077581	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.22 (151.68%)	5.91M
HOLOMicroCloud Hologram Inc	$ 3.45 (54.02%)	3.33M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
SECOSecoo Holding Ltd	$ 0.4725 (29.13%)	725.62k
CANCanaan Inc	$ 0.80 (-27.93%)	927.83k
NRXPNRX Pharmaceuticals Inc	$ 3.15 (-24.64%)	10.96k
SNGXSoligenix Inc	$ 0.405 (-20.59%)	258.15k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
SINTSiNtx Technologies Inc	$ 0.0417 (11.80%)	8.36M
TIRXTian Ruixiang Holdings Ltd	$ 1.22 (151.68%)	5.91M
BRSHBruush Oral Care Inc	$ 0.049 (10.36%)	5.05M
HOLOMicroCloud Hologram Inc	$ 3.45 (54.02%)	3.33M
TANHTantech Holdings Ltd	$ 0.8358 (13.71%)	2.17M

gail

gail 4 minutes ago

wow, very detailed reply, thx. :-)

Implanting

Implanting 4 minutes ago

Yes, the longest interview from Keith in my memory too,, but it was chocked full of interesting stuff. I think their silver bullion shop is doing very well and did you
catch the part where they talked about FM selling their silver in Costco? If FM could land that gig it would be amazing for t

halbroke1

halbroke1 5 minutes ago

EDBL $$$ ON HUGE MOVE WATCH, POSSIBLY THE NEXT HKD, $1000++..

sirant

sirant 6 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

diggitydoodle

diggitydoodle 7 minutes ago

Still no clue, hint or leak that anything is coming today. Which is already late.
RNVA!!$$$$$?????????????????

misterfishman

misterfishman 7 minutes ago

The patient ones will see it as positive now if they do a share buy back instead of rs this will shoot to multiple dollars In six months.

halbroke1

halbroke1 7 minutes ago

EDBL $$$..On huge move Watch..Possibly the Next HKD, $1000++

Mt. Blanc

Mt. Blanc 7 minutes ago

Poor Trumpy can't get any good solid sleep in the courtroom.

They gave him a very comfortable padded chair that plays lullabye music that only he can hear. It's a chair like no one has ever seen before!

Eyes closed, mouth open, drooling, slack jaw, leaning to one side.

pepeoil

pepeoil 8 minutes ago

Another lawsuit. Lol

https://trellis.law/case/12011/cace24004272/supercloud-international-inc-plaintiff-vs-astra-energy-florida-inc-defendant

Demo guy

Demo guy 8 minutes ago

texasslr

texasslr 9 minutes ago

$$$AITX$$$ up 50% yesterday, looking for more today!

walterc

walterc 9 minutes ago

I agree

was confirmed by my bank.

certain online platforms may require you to click some options.

girthdawg

girthdawg 11 minutes ago

I got mail saying my claim was partially declined. They need more info on my purchasing transaction

StayHumble

StayHumble 11 minutes ago

wow 88%ShortVol+18.78Borrow Rate✅HAV0K $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

bugg176

bugg176 11 minutes ago

This price is looking too good back in.

ShadowDiviner72

ShadowDiviner72 11 minutes ago

Thanks for the very well argumented opinion

10thMountain

10thMountain 12 minutes ago

Again….Bollies are getting tight…..

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t2758669935c&r=1713433699447

Preciouslife1

Preciouslife1 12 minutes ago

https://www.facebook.com/share/r/QLvGoDjyU7UhbjVu/?mibextid=6GsUZ4
Heads up base running

Dontnosheet

Dontnosheet 12 minutes ago

DB is AWOL again? Must not have been paid?

peterus

peterus 13 minutes ago

big dump coming

Tim36

Tim36 13 minutes ago

Mt. Blanc

Mt. Blanc 14 minutes ago

Tesla needed to be sold a while ago.

Huge dumping causing chaos.

mb

CrazyBatman1

CrazyBatman1 18 minutes ago

It’s the people getting held accountable for their lies. That’s the best that’s yet to come. Keep believing in this garbage. What else do you need as proof to show you there’s nothing going on? You already know that though. You’re just another alias from some pumper on here. Like I said, you guys po

tford

tford 21 minutes ago

And you people are only now realizing this? If you voted for Donald Trump and you commit simple trespassing….you go to federal prison for 10 years. If you voted for Joe Biden, you can steal everything out of a store, set the store on fire and smash a cop over the head with a lead pipe on your way ou

City Chic Collective

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions