PLUS1
2.76
-0.02 (-0.72%)
-0.02 (-0.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share | AU0000031767 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.72% | 2.76 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.68 | 2.82 | 2.76 | 2.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.67 | 2.85 | 0.18 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 975 | 383,534 | - | 0.715 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:53 | 13 | AUD 2.80 | AUD |
City Chic Collective Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 534.42M | - | - | - | -57.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Chic Collective News
Real-Time news about City Chic Collective Limited (Australian Stock Exchange): 0 recent articles
City Chic Collective Discussion Forums - CCX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2020 | 07:25 | - | CCX must have a plan if they go |
| 10/06/2020 | 04:44 | - | Nice Threeflight, was really expecting a much stronger |
| 10/05/2020 | 17:21 | - | Agree. Not getting the idea behind this |
| 10/05/2020 | 17:16 | - | The only thing that differentiated CCX from other |
| 10/05/2020 | 17:13 | - | Rumor is instead of Top Golf they are |
| 10/01/2020 | 07:51 | - | Still hoping for multiple SPAC play runners b4 |
| 7/22/2020 | 08:35 | - | I have LCA and CCX. Made some |
| 7/22/2020 | 07:38 | - | That’s the hope, would be great to see |
| 7/22/2020 | 06:59 | - | Sure would like to see CCX get Top |
| 7/22/2020 | 06:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.94 | 2.68 | 2.82 | 728,366 | -0.02 | -0.72% |
| 1 Month | 2.58 | 2.94 | 2.50 | 2.78 | 555,527 | 0.18 | 6.98% |
| 3 Months | 3.32 | 3.52 | 2.49 | 2.93 | 1,029,917 | -0.56 | -16.87% |
| 6 Months | 2.84 | 3.69 | 2.33 | 3.08 | 1,113,164 | -0.08 | -2.82% |
| 1 Year | 2.75 | 3.69 | 0.715 | 2.71 | 963,392 | 0.01 | 0.36% |
| 3 Years | 1.21 | 3.69 | 0.715 | 2.59 | 657,107 | 1.55 | 128.1% |
| 5 Years | 1.21 | 3.69 | 0.715 | 2.59 | 657,107 | 1.55 | 128.1% |
