Cable One, Inc. Stock Price - CABO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cable One, Inc. CABO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.56 -0.65% 1,152.44 1,176.79 1,148.99 1,164.75 1,160.00 16:00:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,445 48,472 $ 1,163.77 $ 56,410,095 61,141 698.98 - 1,192.79
Last Trade Time Type Quantity Stock Price Currency
17:04:43 16 $ 1,152.44 USD

Cable One, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.57B 5.7M $ 164.76M 28.98 39.30 3.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.00 0.69% 05/24/2019 -4.69k 0.00%

more financials information »

Cable One, Inc. News

Date Time Source News Article
6/17/201906:34Edgar (US Regulatory)Current Report Filing (8-k)
5/21/201917:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201917:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201917:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201917:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201917:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CABO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CABO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,168.811,176.78851,128.261,151.787134k97k62k-16.37-1.40%
1 Month1,128.991,192.7851,110.41,144.899228k97k54k23.452.08%
3 Months966.791,192.785964.211,076.620222k125k62k185.6519.20%
6 Months864.251,192.785767.151,000.337310k125k50k288.1933.35%
1 Year700.31,192.785698.98929.73789k125k42k452.1464.56%
3 Years496.881,192.785471.24751.24437k186k38k655.56131.94%
5 Years450.481,192.785365674.19767k306k38k701.96155.82%
Your Recent History
Cable One,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:26:48