Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

386.77

Bid

Ask

Volume

38,563

380.02 Day's Range 391.82

373.37 52 Week Range 768.75

Market Cap

2.17B

Previous Close

387.39

Open

383.86

Last Trade

387.4958

Last Trade Time

13:47:12

Financial Volume

$ 14,938,318

VWAP

387.3744

Average Volume (3m)

125,259

Shares Outstanding

5,619,109

Dividend Yield

3.03%

PE Ratio

8.11

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $387.39. Over the last year, Cable One shares have traded in a share price range of $ 373.37 to $ 768.75.

Cable One currently has 5,619,109 shares outstanding. The market capitalization of Cable One is $2.17 billion. Cable One has a price to earnings ratio (PE ratio) of 8.11.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.81	-2.71894964535	397.58	415.08	380.02	316206	397.08833765	CS
4	-39.89	-9.34936483383	426.66	429.29	373.37	176732	396.24669044	CS
12	-156.03	-28.745394252	542.8	542.8	373.37	125259	429.25521035	CS
26	-195.71	-33.5994368905	582.48	618.44	373.37	91593	472.88741952	CS
52	-282.04	-42.170422093	668.81	768.75	373.37	74786	545.50799741	CS
156	-1466.28	-79.127924233	1853.05	2136.135	373.37	60061	919.69191624	CS
260	-634.78	-62.1389065636	1021.55	2326.8	373.37	53039	1140.54038821	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M
NIVFNewGenIvf Group Ltd	$ 1.8701 (43.85%)	54.3M
SBFMSunshine Biopharma Inc	$ 1.1193 (38.63%)	26.07M
ULHUniversal Logistics Holdings Inc	$ 45.50 (38.34%)	378.22k
IFBDInfobird Company Ltd	$ 4.97 (34.69%)	3.51M
MFImF International Ltd	$ 2.20 (-78.93%)	18.89M
NWGLNature Wood Group Ltd	$ 5.10 (-69.73%)	1.65M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	653.74k
NUWENewellis Inc	$ 0.17 (-41.18%)	16.94M
SGBXSafe and Green Holdings Corporation	$ 0.1462 (-33.24%)	6.83M
PEGYPineapple Energy Inc	$ 0.069 (32.95%)	287.81M
SQQQProShares UltraPro Short QQQ	$ 11.3499 (-5.42%)	103.62M
INTCIntel Corporation	$ 31.6821 (-9.76%)	85.63M
TSLATesla Inc	$ 170.345 (0.10%)	70.92M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M