Transcontinental Realty Investor Stock Price - TCI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Transcontinental Realty Investors, Inc. TCI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.28% 35.65 36.26 35.16 35.56 35.55 16:02:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 3,056 $ 35.5945 $ 108.78k 8.26k 20.37 - 52.00
Last Trade Time Type Quantity Stock Price Currency
16:37:22 46 $35.65 USD

Transcontinental Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 310.79M 8.72M $ -8.32M -1.92 0.00 1.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.80%

more financials information »

Transcontinental Realty Investors, Inc. News

Date Time Source News Article
7/18/201810:00Business WireAmerican Realty Investors, Inc. Included in Russell 2000..
7/16/201810:00Business WireTranscontinental Realty Investors Inc. & Abode Properties..
7/09/201811:59Business WireTranscontinental Realty Investors, Inc. Included in Russell..
6/25/201809:30Business WirePillar Income Asset Management Expands Staff Due to..
6/21/201817:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201816:22Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201812:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest TCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8238.2535.1637.08442153k2k-2.17-5.74%
1 Month36.9238.2531.895236.062221510k4k-1.27-3.44%
3 Months47.725223.934.587312643k9k-12.07-25.29%
6 Months33.115223.936.742512643k7k2.547.67%
1 Year25.885220.370135.438110843k5k9.7737.75%
3 Years10.15528.0521.853411M4k25.5251.23%
5 Years7.57526.8618.885711M4k28.08370.94%

Transcontinental Realty Investors, Inc. Description

Transcontinental Realty Investors, Inc. acquires, develops and owns income-producing residential and commercial real estate properties.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 10:38:09