Transcontinental Realty Investor Stock Price - TCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transcontinental Realty Investors, Inc. TCI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.329 -0.94% 34.701 35.0399 34.45 34.45 35.03 14:02:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 2,956 $ 34.7311 $ 102.67k 3.27k 23.90 - 52.00
Last Trade Time Type Quantity Stock Price Currency
14:03:32 1 $34.15 USD

Transcontinental Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 302.07M 8.72M US$ -8.32M -1.92 0.00 1.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 200 3.00%

more financials information »

Transcontinental Realty Investors, Inc. News

Date Time Source News Article
9/11/201812:18Business WireTranscontinental Realty Investors, Inc. & Southern..
8/27/201813:11Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/16/201815:54Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201817:10Business WireTranscontinental Realty Investors, Inc. Reports Second..
8/14/201811:27Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201810:00Business WireLeasing Begins at Terra Lago Lakefront Apartments in..
7/23/201810:00Business WireTranscontinental Realty Investors, Inc. Acquires Villas at..

Latest TCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.376437.416434.344535.48792k10k5k-1.6754-4.61%
1 Month29.799337.416428.3633.433884510k3k4.901716.45%
3 Months36.500138.2528.3634.122918510k2k-1.7991-4.93%
6 Months41.255223.935.630812643k6k-6.549-15.88%
1 Year26.79965223.935.906110843k5k7.901429.48%
3 Years12.85528.0527.6141143k3k21.851170.05%
5 Years8.98528.0519.422511M4k25.721286.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:19:33