Transcontinental Realty Investor Stock Price - TCI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transcontinental Realty Investors, Inc. TCI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -2.69% 32.88 33.7001 32.7089 33.6 33.79 16:01:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 4,372 $ 33.1882 $ 145.1k 2.63k 23.90 - 52.00
Last Trade Time Type Quantity Stock Price Currency
16:01:27 3 $32.88 USD

Transcontinental Realty Investors, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 286.64M 8.72M US$ -8.32M -1.92 0.00 1.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 5.00%

more financials information »

Transcontinental Realty Investors, Inc. News

Date Time Source News Article
11/15/201817:26Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201812:40Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201818:08Business WireTranscontinental Realty Investors, Inc. Reports Third..
11/13/201806:12Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/12/201808:00Business WireTranscontinental Realty Investors, Inc. Ranked as Top 150..
10/30/201808:00Business WireTranscontinental Realty Investors Inc. & Abode Properties..
10/23/201808:00Business WireAbode Properties CEO Daniel Moos Visits with Vice President..

Latest TCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7736.531.0634.41796696k4k-0.89-2.64%
1 Month30.2636.530.0133.79636696k3k2.628.66%
3 Months29.0137.416428.3632.984966910k3k3.8713.34%
6 Months39.9739.9723.932.742118543k5k-7.09-17.74%
1 Year27.835223.935.757612643k5k5.0518.15%
3 Years8.487528.3528.2126143k3k24.393287.42%
5 Years8.45528.0519.875011M4k24.43289.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 01:42:31