ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,225.52
-0.07%
US Tech 100
22,103.20
0.10%
Dow Jones
44,240.76
-0.37%
Brent Oil
69.595
-0.09%
Bitcoin
108,685.00
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Elme Communities (ELME) Quote

Elme Communities

Elme Communities (ELME)

NYSE
16.06
-0.08
(-0.50%)
Closed July 08 4:00PM
15 min delayed - Upgrade to Realtime
16.06
0.00
(0.00%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.06
( -0.50% )
Bid
-
Ask
-
Volume
488,249
16.03 Day's Range 16.19
13.95 52 Week Range 18.49
Market Cap
1.416B
Previous Close
16.14
Open
16.08
Last Trade
203524
@
16.06
Last Trade Time
Financial Volume
$ 7,862,521
VWAP
16.1035
Average Volume (3m)
605,722
Shares Outstanding
88,158,657
Dividend Yield
4.48%
PE Ratio
-118.24
Earnings Per Share (EPS)
-0.15
Revenue
241.94M
Net Profit
-13.1M

About Elme Communities

Elme Communities is a real estate investment trust engaged in owning and operating properties in the greater Washington DC metropolitan area. The company's real estate portfolio is comprised of office, retail, and multifamily properties located primarily near major transportation nodes. Washington R... Elme Communities is a real estate investment trust engaged in owning and operating properties in the greater Washington DC metropolitan area. The company's real estate portfolio is comprised of office, retail, and multifamily properties located primarily near major transportation nodes. Washington REIT derives nearly all of its income in the form of rental revenue from tenants organized into long-term leases. The company's office assets contribute the majority of this income, while the rest is split fairly evenly between its retail and multifamily locations. Washington REIT's largest tenants are banking, consulting, law, and financial services firms. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
elmecommunities.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Elme Communities is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ELME. The last closing price for Elme Communities was $16.14. Over the last year, Elme Communities shares have traded in a share price range of $ 13.95 to $ 18.49.

Elme Communities currently has 88,158,657 shares outstanding. The market capitalization of Elme Communities is $1.42 billion. Elme Communities has a price to earnings ratio (PE ratio) of -118.24.

Ask ADVFN Intelligence (AI)

ELME Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
July 02 2025
ELME (-0.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
July 02 2025
ELME (-0.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
July 02 2025
ELME (-0.50%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.6455696202515.816.2415.73558136416.06562682CS
4-0.42-2.5485436893216.4816.815.57569772316.05588392CS
120.734.761904761915.3316.814.9460572215.90524504CS
261.379.3260721579314.6918.0813.9564306316.15222578CS
520.74.5572916666715.3618.4913.9558062416.3840339CS
156-1.9-10.57906458817.9620.2412.4458171415.8927314CS
260-1.9-10.57906458817.9620.2412.4458171415.8927314CS

ELME - Frequently Asked Questions (FAQ)

What is the current Elme Communities share price?
The current share price of Elme Communities is $ 16.06
How many Elme Communities shares are in issue?
Elme Communities has 88,158,657 shares in issue
What is the market cap of Elme Communities?
The market capitalisation of Elme Communities is USD 1.42B
What is the 1 year trading range for Elme Communities share price?
Elme Communities has traded in the range of $ 13.95 to $ 18.49 during the past year
What is the PE ratio of Elme Communities?
The price to earnings ratio of Elme Communities is -118.24
What is the cash to sales ratio of Elme Communities?
The cash to sales ratio of Elme Communities is 6.4
What is the reporting currency for Elme Communities?
Elme Communities reports financial results in USD
What is the latest annual turnover for Elme Communities?
The latest annual turnover of Elme Communities is USD 241.94M
What is the latest annual profit for Elme Communities?
The latest annual profit of Elme Communities is USD -13.1M
What is the registered address of Elme Communities?
The registered address for Elme Communities is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Elme Communities website address?
The website address for Elme Communities is elmecommunities.com
Which industry sector does Elme Communities operate in?
Elme Communities operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEPPZepp Health Corporation
$ 5.18
(48.85%)
15.14M
SQNSSequans Communications SA
$ 2.0312
(42.04%)
88.91M
SRFMSurf Air Mobility Inc
$ 6.11
(34.29%)
41.1M
XINXinyuan Real Estate Co Ltd
$ 2.35
(29.12%)
43.18k
MOGUMOGU Inc
$ 2.66
(24.88%)
103.67k
HLHecla Mining Company
$ 5.585
(-9.33%)
36.5M
FICOFair Isaac Inc
$ 1,703.17
(-8.91%)
1.37M
IAGIamgold Corporation
$ 6.89
(-8.13%)
22.86M
AGFirst Majestic Silver Corporation
$ 7.99
(-8.06%)
27.21M
FSMFortuna Mining Corp
$ 6.255
(-7.74%)
14.95M
WOLFWolfspeed Inc
$ 2.52
(9.09%)
293.42M
BBAIBigBear ai Holdings Inc
$ 7.58
(-2.57%)
198.35M
SQNSSequans Communications SA
$ 2.0312
(42.04%)
88.91M
BACBank of America Corporation
$ 47.15
(-3.10%)
88.09M
BTEBaytex Energy Corporation
$ 1.98
(9.39%)
81.87M

Discussion

View Full Feed
gail gail 2 minutes ago
oh, the bashers, every page has one.
BELR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Carl Perkins w/ Eric Clapton, Ringo Starr - Matchbox - 9/9/1985 - Capitol Theatre
https://youtu.be/aM9GQDibqxw
robinandthe7hoods robinandthe7hoods 4 minutes ago
The change of accounting from IFRS to US GAAP for the uplist is what's causing the uplist delay.
It can take some time,be complicated and cost a lot of money.
Part of the process...More patience is needed.
Not a company problem,it's a requirement to uplist.
VRSSF
sam1933 sam1933 5 minutes ago
‼️All roads lead to Hedera

Hashgraph Consensus: Hedera uses a faster and more secure alternative to traditional blockchain consensus mechanisms called hashgraph. This technology enables high transaction throughput and low latency, crucial for many decentralized applications.
HBARUSD
ron_66271 ron_66271 5 minutes ago
ND9, Now Add 11.9 % to P2 to Compensate for Losses.

Globic 11.9%

p2= $148.8

Now recalculate.



Ron
COOP
ReikoBlack ReikoBlack 7 minutes ago
The only line there is it's a thin line between sanity and insanity.

The HUGE Question is when will those funds be turned back of to ESCROW holders of record ???? there must be a line in the sand somewhere????
COOP
Value_Investor Value_Investor 8 minutes ago
WARNING to all!!! The REPEATED GIANT R/S (last one was 1:2500 in this February) and ENDLESS Super-Heavy & RAPID On-Going FREE Diluting Pos Scam (EPAZ) will crash to Pre-R/S's Bottom $0.0003 again!

Buying its 1:250 Big R/S Same CI-tier & Similar-OS peer (TRS?) at today's low
EPAZ TRSI
RMS555 RMS555 9 minutes ago
DILUTION will come AGAIN, be patient!

.
BELR
aljafy aljafy 10 minutes ago
Even the dirty dozen here aren't buying at these "discounted" prices.

Sad state of affairs in BeBuzzLand.
BBUZ
pfd pfd 10 minutes ago
What the k**ck is that supose to mean?!!!
AABB
Stock Guy777 Stock Guy777 10 minutes ago
I agree it's most likely a trap, I thought about it when it was $.70 and probably would've been a good investment to jump in and get the hell out now but, my gut is telling me to stay away
WOLF
shell3 shell3 11 minutes ago
Outstanding: 34,256,219 for July 7, 2025

Monthly 5th Report

https://webfiles.thecse.com/6._Algernon_-_CSE_Form_7_-_June_2025.pdf?fxp.q7_rComPUPRC8molqRa.bjzefPim
AGNPF
okpj okpj 11 minutes ago
Reports from Kuo suggest the hinge design will integrate both stainless steel and a titanium alloy, while other sources have hinted at the inclusion of liquid metal — also referred to as amorphous metal or metallic glass — within the hinge structure. This would not only enhance durability but also p
LQMT
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
Farmboynate Farmboynate 13 minutes ago
some like a pmsing woman if you Hate FUNR move on but you prob heavily short selling it
FUNR
Whalatane Whalatane 13 minutes ago
Stumble ..cant find confirmation of the extra O2 molecule but
OLC: Utilizes proprietary nanoparticle technology to enhance phosphate-binding efficiency.
Good chance at least that their back up manufacturer imports the API and does final assembly using proprietary nanoparticle techno
UNCY
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
TNMG… macd leveling to cross to the uPside, either a double/tripple bottom forming…https://schrts.co/PQuzSaHS
TNMG
rosemountbomber rosemountbomber 13 minutes ago
As much as some of us might bemoan the fact, the world is different today than it was 75 years ago.  Just as the world 75 years ago was different from the world 150 years ago. 
Tariffs won't bring back my grandfather nor will they bring back America of the 50's. 
SMH
UNCY
InDa0828 InDa0828 14 minutes ago
To see major price increase we (investors) will need to see100 million volumn daily! 
FCGD
tdbowieknife tdbowieknife 14 minutes ago
A Humbl name change with FINRA would likely take much longer than 10 days. 10 days is for REAL companies, not share selling scams. FINRA will have many, many questions that Foote and pals will not want to answer. It could be many months if ever. With share selling scams like this it's usually neve
HMBL
dinogreeves dinogreeves 15 minutes ago
End of next week we will know either this makes it to expert market or not.
TGLO
georgeofthebungle georgeofthebungle 17 minutes ago
.002
VXIT
Twoshoes45 Twoshoes45 17 minutes ago
Why is it that all of the moderators of this board hate this stock (even prior to the trading halt) , and why have so many posts deleted over the years, all of which were bullish on BIO. It’s laughable really.

Your Recent History

NYSE
ELME
Elme Communities
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads