PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 63.85 ▲ 0.01 (0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.39% | 63.84 | 64.88 | 63.72 | 64.10 | 63.59 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,941 | 4,749,039 | $ 64.25 | $ 305,121,624 | 4,660,174 | 61.63 - 77.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:20 | bunched | 3,634 | $ 63.84 | USD |
DuPont de Nemours Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 47.29B | 740.81M | $ 2.51B | 4.96 | 58.50 | 732.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.98M | $ 4.56 | 7.14% | 11/27/19 | 4.00 | 1.10% |
DuPont de Nemours News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2019 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 17:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/21/2019 | 08:30 | PR Newswire (US) | DuPont Recommends Rejection of TRC Capital's "Mini-Tender".. |
| 11/19/2019 | 03:02 | Dow Jones News | Mark Ruffalo Brings His Politics to 'Dark Waters' The.. |
| 10/31/2019 | 16:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/31/2019 | 06:48 | Dow Jones News | DuPont Posts Lower 3Q Profit, Sales |
| 10/31/2019 | 06:00 | PR Newswire (US) | DuPont Reports Third Quarter Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.77 | 65.73 | 61.63 | 63.19 | 5,436,491 | -0.93 | -1.44% |
| 1 Month | 70.60 | 73.45 | 61.63 | 66.20 | 4,854,735 | -6.76 | -9.58% |
| 3 Months | 71.98 | 73.49 | 61.63 | 67.26 | 4,163,302 | -8.14 | -11.31% |
| 6 Months | 74.63 | 77.03 | 61.63 | 69.02 | 3,870,456 | -10.79 | -14.46% |
| 1 Year | 76.28 | 77.03 | 61.63 | 69.30 | 4,003,530 | -12.44 | -16.31% |
| 3 Years | 74.90 | 86.36 | 61.63 | 73.68 | 2,963,003 | -11.06 | -14.77% |
| 5 Years | 72.30 | 86.36 | 47.11 | 67.58 | 3,745,855 | -8.46 | -11.7% |
DuPont de Nemours Description
| DuPont is a diversified global specialty chemicals company created in 2019 from the DowDuPont merger and subsequent separations. Its portfolio includes chemicals and downstream products that serve the automotive, electronics and communication, construction, healthcare, and safety and protection industries. DuPont benefits from the ability to produce patented specialty chemicals that command pricing power. Noteworthy products include Kevlar, Tyvek, and Nomex that tend to have a wide range of applications across multiple industries. |
