Idt Australia Stock Quote IDT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.12

Bid

0.115

Ask

0.12

Volume

985,044

0.115 Day's Range 0.12

0.05 52 Week Range 0.145

Market Cap

42.178M

Previous Close

0.1175

Open

0.117

Last Trade

0.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

232,343

Shares Outstanding

351,479,469

Dividend Yield

PE Ratio

-7.79

Earnings Per Share (EPS)

-0.02

Revenue

14.02M

Net Profit

-5.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.idtaus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Idt Australia Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IDT. The last closing price for Idt Australia was AUD0.12. Over the last year, Idt Australia shares have traded in a share price range of AUD 0.05 to AUD 0.145.

Idt Australia currently has 351,479,469 shares outstanding. The market capitalization of Idt Australia is AUD41.30 million. Idt Australia has a price to earnings ratio (PE ratio) of -7.79.

3 under-researched stocks for your watch list

http://www.fool.com.au/2015/10/26/3-under-researched-stocks-for-your-watch-list/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

3rd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

2nd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

UPDATE: Ex-Goldman Employee Charged With Computer Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

Friendster Launches The Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

Friendster Launches the Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.34782608696	0.115	0.12	0.11	111035	0.11457783	DE
4	0.005	4.34782608696	0.115	0.12	0.11	98321	0.11551987	DE
12	0.015	14.2857142857	0.105	0.145	0.1	232343	0.11866417	DE
26	0.04	50	0.08	0.145	0.077	301077	0.10928734	DE
52	0.057	90.4761904762	0.063	0.145	0.05	257298	0.09991933	DE
156	-0.48	-80	0.6	0.69	0.05	343171	0.22703175	DE
260	-0.025	-17.2413793103	0.145	0.755	0.05	421029	0.30020568	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M