PLUS1
0.385
-0.005 (-1.28%)
-0.005 (-1.28%)
Upgrade to Real-Time
Market Closed
Low
0.15
High
0.51
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.28% | 0.385 | 02:10:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.385 | 0.39 | 0.385 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.385 | 0.40 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 264,974 | - | 0.15 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:38 | 26,706 | AUD 0.40 | AUD |
Period:
Draw Mode:
Idt Australia Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 96.65M | - | - | - | -5.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Idt Australia News
Loading Messages....
Idt Australia Discussion Forums - IDT
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/24/2020 | 02:54 | - | Yesterday volume 15X normal, Something is up |
| 10/05/2020 | 04:15 | - | SumOfParts $737M sales from Fiscal year end |
| 10/02/2020 | 13:26 | - | * * $IDT Video Chart 10-02-2020 * * |
| 9/17/2020 | 10:13 | - | Est$800M for BossRevolution & mobile-top-up in revenue. |
| 9/16/2020 | 10:15 | - | [b]News; $IDT[/b] BOSS Revolution Launches "Stories of the |
| 9/15/2020 | 11:19 | - | Tracfone sold for .8-.9x sales $IDT trading |
| 12/17/2019 | 15:30 | - | [b]News: $IDT[/b] net2phone Acquires Spanish UCaaS Provider RingSouth Europa |
| 11/20/2019 | 18:15 | - | [b]News: $IDT[/b] IDT Corporation to Report First Quarter |
| 7/02/2019 | 17:22 | - | Is anyone watching this stock, bought this on |
| 10/10/2018 | 13:08 | - | * * $IDT Video Chart 10-10-18 * * |
Historical IDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.415 | 0.365 | 0.396343 | 824,626 | 0.02 | 5.48% |
| 1 Month | 0.335 | 0.415 | 0.30 | 0.368769 | 398,893 | 0.05 | 14.93% |
| 3 Months | 0.33 | 0.415 | 0.25 | 0.345122 | 500,129 | 0.055 | 16.67% |
| 6 Months | 0.20 | 0.51 | 0.17 | 0.375779 | 893,617 | 0.185 | 92.5% |
| 1 Year | 0.155 | 0.51 | 0.15 | 0.346681 | 560,880 | 0.23 | 148.39% |
| 3 Years | 0.078 | 0.51 | 0.078 | 0.257484 | 381,135 | 0.307 | 393.59% |
| 5 Years | 0.24 | 0.51 | 0.065 | 0.208202 | 349,965 | 0.145 | 60.42% |
