We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire San Antonio, TX, Feb. 24, 2024 San Antonio, TX, Feb. 24, 2024 /PRNewswire/ -- Biglari Holdings Inc.'s (NYSE: BH.A; BH) 2023 Annual Report to the...
BIGLARI HOLDINGS INC. NEWS RELEASE PR Newswire SAN ANTONIO, Nov. 3, 2023 SAN ANTONIO, Nov. 3, 2023 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third...
Biglari Holdings Inc. News Release PR Newswire San Antonio, TX, Sept. 25, 2023 San Antonio, TX, Sept. 25, 2023 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2024 Annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 55.79 | 5.9262800085 | 941.4 | 1000 | 934.88 | 201 | 988.33947294 | CS |
4 | 20.89 | 2.13971115436 | 976.3 | 1000 | 919.64 | 119 | 976.27132262 | CS |
12 | 208.24 | 26.3945750681 | 788.95 | 1015.99 | 750 | 142 | 935.69821541 | CS |
26 | 256 | 34.5390520649 | 741.19 | 1015.99 | 698.52 | 116 | 874.64762018 | CS |
52 | 152.19 | 18.0106508876 | 845 | 1058.5 | 698.52 | 123 | 906.93616164 | CS |
156 | 292.19 | 41.4453900709 | 705 | 1058.5 | 540.33 | 169 | 795.5929068 | CS |
260 | 219.67 | 28.2526494495 | 777.52 | 1058.5 | 103.78 | 283 | 593.84189079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions