Biglari Stock Price - BH.A

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biglari Holdings Inc BH.A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  19.00 3.06% 640.00 648.99 620.80 620.80 621.00 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73 754 $ 633.91 $ 477,968 781 103.78 - 817.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 640.00 USD

Biglari Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 2.28M $ 50.07M 11.08 13.60 11.61k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
576.00 $ - 0.00% 12.00 99.50%

more financials information »

Biglari News

Date Time Source News Article
11/27/201918:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/25/201916:57Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/20/201916:46Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/14/201917:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/13/201917:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201917:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/04/201916:25Edgar (US Regulatory)Current Report Filing (8-k)

Latest BH.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BH.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.02648.99592.67612.641,0549.981.58%
1 Month605.32648.99573.00601.8994434.685.73%
3 Months430.25648.99416.01580.55706209.7548.75%
6 Months500.00648.99103.78546.01481140.0028.0%
1 Year610.00817.00103.78570.0744630.004.92%
3 Years1,148.101,285.00103.78707.28436-508.10-44.26%
5 Years1,148.101,285.00103.78707.28436-508.10-44.26%

Biglari Description

Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:14:01