PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 19.00 | 3.06% | 640.00 | 648.99 | 620.80 | 620.80 | 621.00 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 754 | $ 633.91 | $ 477,968 | 781 | 103.78 - 817.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 640.00 | USD |
Biglari Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.46B | 2.28M | $ 50.07M | 11.08 | 13.60 | 11.61k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 576.00 | $ - | 0.00% | 12.00 | 99.50% |
Biglari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2019 | 18:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/25/2019 | 16:57 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 11/20/2019 | 16:46 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/14/2019 | 17:42 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/13/2019 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 17:10 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/04/2019 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BH.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.02 | 648.99 | 592.67 | 612.64 | 1,054 | 9.98 | 1.58% |
| 1 Month | 605.32 | 648.99 | 573.00 | 601.89 | 944 | 34.68 | 5.73% |
| 3 Months | 430.25 | 648.99 | 416.01 | 580.55 | 706 | 209.75 | 48.75% |
| 6 Months | 500.00 | 648.99 | 103.78 | 546.01 | 481 | 140.00 | 28.0% |
| 1 Year | 610.00 | 817.00 | 103.78 | 570.07 | 446 | 30.00 | 4.92% |
| 3 Years | 1,148.10 | 1,285.00 | 103.78 | 707.28 | 436 | -508.10 | -44.26% |
| 5 Years | 1,148.10 | 1,285.00 | 103.78 | 707.28 | 436 | -508.10 | -44.26% |
Biglari Description
| Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. |
