PLUS1
319.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -11.95 | -3.61% | 319.00 | 310.00 | 331.00 | 331.00 | 330.95 | 16:00:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 600 | $ 315.93 | $ 189,556 | 1,000 | 103.78 - 674.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 14 | $ 319.00 | USD |
Biglari Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 197.97M | 620.59k | 48.62k | $ 668.84M | $ -182.99M | 131.40 | -1.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 546.00 | $ - | 0.00% | - | 99.50% |
Biglari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2020 | 16:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/24/2020 | 14:26 | PR Newswire (US) | Biglari Holdings Inc. News Release |
| 5/21/2020 | 16:58 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 5/11/2020 | 16:08 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 5/08/2020 | 17:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/08/2020 | 16:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/08/2020 | 16:25 | PR Newswire (US) | Biglari Holdings Inc. News Release |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BH.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.16 | 364.50 | 310.00 | 339.00 | 435 | -19.16 | -5.67% |
| 1 Month | 378.40 | 452.00 | 310.00 | 368.67 | 953 | -59.40 | -15.7% |
| 3 Months | 306.25 | 490.80 | 251.0001 | 351.44 | 807 | 12.75 | 4.16% |
| 6 Months | 588.63 | 674.99 | 250.50 | 389.85 | 718 | -269.63 | -45.81% |
| 1 Year | 533.60 | 674.99 | 103.78 | 442.97 | 567 | -214.60 | -40.22% |
| 3 Years | 1,148.10 | 1,285.00 | 103.78 | 602.16 | 491 | -829.10 | -72.21% |
| 5 Years | 1,148.10 | 1,285.00 | 103.78 | 602.16 | 491 | -829.10 | -72.21% |
Biglari Description
| Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. |
