PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Biglari Holdings Inc. Class A | BH.A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -34.86 | -5.64% | 583.10 | 643.80 | 581.30 | 643.80 | 617.96 | 16:02:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 450 | $ 593.34 | $ 267,005 | 272 | 476.36 - 1,020.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:49 | 4 | $ 583.10 | USD |
Biglari Holdings Inc. Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.33B | 2.28M | $ 50.07M | 55.71 | 9.90 | 88.23k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 9.20% |
Biglari Holdings Inc. Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 17:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 16:11 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 6/13/2019 | 17:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2019 | 17:15 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 6/10/2019 | 19:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/28/2019 | 18:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BH.A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 587 | 664.37 | 571 | 623.2607 | 662 | 2k | 1k | -3.9 | -0.66% |
| 1 Month | 568.85 | 664.37 | 476.36 | 597.9920 | 118 | 2k | 753 | 14.25 | 2.51% |
| 3 Months | 739.5 | 817 | 476.36 | 635.1054 | 9 | 2k | 395 | -156.4 | -21.15% |
| 6 Months | 730 | 817 | 476.36 | 640.9685 | 9 | 2k | 312 | -146.9 | -20.12% |
| 1 Year | 999 | 1,020 | 476.36 | 759.0169 | 9 | 2k | 304 | -415.9 | -41.63% |
| 3 Years | 1,148.1 | 1,285 | 476.36 | 835.2062 | 9 | 4k | 380 | -565 | -49.21% |
| 5 Years | 1,148.1 | 1,285 | 476.36 | 835.2062 | 9 | 4k | 380 | -565 | -49.21% |
