PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.02 | -1.42% | 417.00 | 424.00 | 414.00 | 424.00 | 423.02 | 16:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 89 | $ 416.30 | $ 37,050 | 293 | 103.78 - 890.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 417.00 | USD |
Biglari Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 948.89M | 2.28M | $ 50.07M | 32.38 | 9.40 | 2.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 945.00 | $ - | 0.00% | 2.96k | - |
Biglari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/12/2019 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/02/2019 | 16:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/02/2019 | 16:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/02/2019 | 16:17 | PR Newswire (US) | Biglari Holdings Inc. News Release |
| 6/17/2019 | 17:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 16:11 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 6/13/2019 | 17:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BH.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.44 | 462 | 409.1 | 420.4296 | 281 | -41.44 | -9.04% |
| 1 Month | 566.25 | 575.19 | 103.78 | 486.3543 | 285 | -149.25 | -26.36% |
| 3 Months | 470.201 | 590.2245 | 103.78 | 494.1253 | 284 | -53.201 | -11.31% |
| 6 Months | 765.03 | 817 | 103.78 | 553.4169 | 460 | -348.03 | -45.49% |
| 1 Year | 875 | 890 | 103.78 | 603.1193 | 361 | -458 | -52.34% |
| 3 Years | 1,148.1 | 1,285 | 103.78 | 749.8900 | 393 | -731.1 | -63.68% |
| 5 Years | 1,148.1 | 1,285 | 103.78 | 749.8900 | 393 | -731.1 | -63.68% |
Biglari Description
| Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. |
