Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206,172 |
|
|||||
| News | - | ||||||
| Day High | 150.41 | Low High |
|||||
| Day Low | 146.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.34 | 1.59% | 149.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.99 | 146.56 | 150.41 | 149.89 | 147.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,791 | 206,172 | $ 149.09 | $ 30,738,649 | - | 104.36 - 150.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 22,923 | $ 149.89 | USD |
Evercore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.65B | 37.67M | - | 2.78B | 476.52M | 12.65 | 11.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evercore News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.77 | 150.41 | 143.40 | 147.24 | 236,105 | 4.12 | 2.83% |
| 1 Month | 138.41 | 150.41 | 136.03 | 143.65 | 236,377 | 11.48 | 8.29% |
| 3 Months | 137.95 | 150.41 | 124.53 | 137.76 | 278,468 | 11.94 | 8.66% |
| 6 Months | 108.42 | 150.41 | 106.32 | 131.75 | 330,801 | 41.47 | 38.25% |
| 1 Year | 115.06 | 150.41 | 104.36 | 124.66 | 377,318 | 34.83 | 30.27% |
| 3 Years | 94.00 | 164.63 | 78.665 | 121.96 | 416,148 | 55.89 | 59.46% |
| 5 Years | 84.20 | 164.63 | 33.25 | 100.30 | 445,604 | 65.69 | 78.02% |
Evercore Description
| Evercore is an independent investment bank that derives the majority of its revenue from financial advisory, including merger, acquisition, and restructuring advisory. It also has institutional equities and investment management businesses that account for around 20% of net revenue. The company was founded in 1996 and went public in 2006. Evercore had approximately 1,950 employees at the end of 2021, and about 75% of its revenue is derived from the United States. |
