ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,459.81
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Zepp Health Corporation (ZEPP) Quote

Zepp Health Corporation

Zepp Health Corporation (ZEPP)

NYSE
10.32
4.23
(69.46%)
Closed July 11 4:00PM
15 min delayed - Upgrade to Realtime
10.21
-0.11
(-1.07%)
After Hours: 7:58PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.21
( 67.65% )
Bid
-
Ask
-
Volume
3,055,078
6.48 Day's Range 10.4544
2.06 52 Week Range 10.50
Market Cap
146.698M
Previous Close
6.09
Open
6.48
Last Trade
2
@
10.07
Last Trade Time
Financial Volume
$ 27,384,384
VWAP
8.9636
Average Volume (3m)
330,193
Shares Outstanding
14,368,062
Dividend Yield
-
PE Ratio
-3.24
Earnings Per Share (EPS)
-5.27
Revenue
182.6M
Net Profit
-75.73M

About Zepp Health Corporation

Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands. Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands.

Sector
Electronic Computers
Industry
Electronic Computers
Headquarters
Grand Cayman, Cym
Founded
-
Zepp Health Corporation is listed in the Electronic Computers sector of the New York Stock Exchange with ticker ZEPP. The last closing price for Zepp Health was $6.09. Over the last year, Zepp Health shares have traded in a share price range of $ 2.06 to $ 10.50.

Zepp Health currently has 14,368,062 shares outstanding. The market capitalization of Zepp Health is $87.50 million. Zepp Health has a price to earnings ratio (PE ratio) of -3.24.

Ask ADVFN Intelligence (AI)

Zepp Health (ZEPP) Options Flow Summary

ZEPP Options Flow

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ZEPP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.23242.6174496642.9810.52.9243805725.16219631DR
47.86334.4680851062.3510.52.259923135.11325531DR
127.68303.5573122532.5310.52.21863301934.98718417DR
267.13231.4935064943.0810.52.1251649524.83703461DR
527.69305.1587301592.5210.52.061009924.45564597DR
1563.0542.59776536317.1610.52.06747664.94423326DR
260-61.83-85.827318156672.0473.682.0611939820.7152669DR

ZEPP - Frequently Asked Questions (FAQ)

What is the current Zepp Health share price?
The current share price of Zepp Health is $ 10.21
How many Zepp Health shares are in issue?
Zepp Health has 14,368,062 shares in issue
What is the market cap of Zepp Health?
The market capitalisation of Zepp Health is USD 87.5M
What is the 1 year trading range for Zepp Health share price?
Zepp Health has traded in the range of $ 2.06 to $ 10.50 during the past year
What is the PE ratio of Zepp Health?
The price to earnings ratio of Zepp Health is -3.24
What is the cash to sales ratio of Zepp Health?
The cash to sales ratio of Zepp Health is 1.34
What is the reporting currency for Zepp Health?
Zepp Health reports financial results in USD
What is the latest annual turnover for Zepp Health?
The latest annual turnover of Zepp Health is USD 182.6M
What is the latest annual profit for Zepp Health?
The latest annual profit of Zepp Health is USD -75.73M
What is the registered address of Zepp Health?
The registered address for Zepp Health is PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Zepp Health operate in?
Zepp Health operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEPPZepp Health Corporation
$ 10.32
(69.46%)
3.06M
FEDUFour Seasons Education Cayman Inc
$ 16.00
(35.59%)
12.31k
STGSunlands Technology Group
$ 9.10
(21.98%)
88.73k
SRFMSurf Air Mobility Inc
$ 8.83
(16.49%)
22.87M
SQNSSequans Communications SA
$ 4.515
(15.77%)
20.25M
BTCMBit Mining Limited
$ 3.96
(-36.64%)
7.03M
WOLFWolfspeed Inc
$ 1.335
(-16.04%)
69.77M
MEIMethode Electronics Inc
$ 6.9309
(-9.99%)
1.35M
AGMFederal Agricultural Mortgage Corporation
$ 177.20
(-9.81%)
248.23k
STEMStem Inc
$ 8.41
(-9.76%)
293.61k
NIONIO Inc
$ 3.91
(5.96%)
141.54M
BBAIBigBear ai Holdings Inc
$ 6.435
(-9.62%)
129.71M
WOLFWolfspeed Inc
$ 1.335
(-16.04%)
69.77M
FFord Motor Company
$ 11.76
(-1.26%)
65.34M
NUNu Holdings Ltd
$ 12.84
(-1.46%)
63.89M

Discussion

View Full Feed
NorfolkIP NorfolkIP 4 minutes ago
A Friday summer evening and you are on iHub talking about a penny stock you don't own. 😆
CLNV
Bud Powell Bud Powell 5 minutes ago
great day for AVXL price action wise, let those indicators unwind some and pps consolidate above $10, ready for the next leg up, $14 plus
AVXL
cojoboy cojoboy 5 minutes ago
well I got my core and than another to add to the core..basically lost about $65 , already made double that on the .0005's..if this is finally stepping up..time to hold all..no reason to flip any if it won't move 2-3 ticks...not worth the risk..imo..🤓🤓🤓🤓
CGAC
abeta abeta 5 minutes ago
The DNC is looking for a few good people - your post profiles well.

but its shelflife expires when synthetic control groups are fully embraced by the cancer community
NWBO
ilovetech ilovetech 7 minutes ago
https://x.com/kshaughnessy2/status/1943391694164205627?t=_J-06BysczabN97XucedyA&s=19

What a circus..
NWBO
TucsonPhil TucsonPhil 7 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
madcasper madcasper 7 minutes ago
couple folk loose a couple bucks and the board goes quiet..
the party isn't over folks..
BFCH
BFCH
TucsonPhil TucsonPhil 7 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
rheddle rheddle 7 minutes ago
HIRU last Q stated they are planning more acquisitions in metals and mining and that those would be financed by direct cash injection from the directors. Maybe something to do with that, but to see 750 shares traded yesterday at .0008 and then 110 million between .0008 and .0016 today on no news, or
HIRU
Elroy Jetson Elroy Jetson 7 minutes ago
It doesn’t really matter whether the next Fed chair is Kevin Warsh, Kevin Hassett, Larry Kudlow or the My Pillow guy.

For practical purposes Trump will be running the Fed.

https://paulkrugman.substack.com/p/why-you-should-fear-a-magafied-fed

To explain wh
Stinger2014 Stinger2014 8 minutes ago
Ankkkkk. Wrong! Lol
CGAC
TucsonPhil TucsonPhil 9 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF
madcasper madcasper 9 minutes ago
47 rsi eh..
coming into the hot zone!
BTOG
BTOG
ducktor ducktor 9 minutes ago
Very interesting the company is soooo quiet without giving their shareholders any information or updates.
What say you?
GTCH
RealDutch RealDutch 9 minutes ago
You might as well give both pilots of the 787 dreamliner a hand grenade before take-off. Same result.
ITUP
Stinger2014 Stinger2014 10 minutes ago
My turn. - Outstanding Shares
5,825,262,324
07/11/2025 no change!
CGAC
Shawonsarker84 Shawonsarker84 11 minutes ago
There is no dilution today. That 2.3B is unrestricted now absorbed this week based on the amount of the volume over 2B. The game is not over yet.

44,817,024,443
07/11/2025
Restricted
2,901,728,766
07/11/2025
Unrestricted
41,915,295,677
HMBL
katiesdad7 katiesdad7 11 minutes ago
Some folks see everything as a negative.  This reminds me of a story I met an inmate at the state prison one time who was extremely happy and was always smiling. I asked them if he was getting out soon and he said no that he had killed two people, and he will be spending the rest of his life in pris
CBRF
janice shell janice shell 11 minutes ago
Here's some excellent advice for those in Trump's service:

A historical guide to surviving and thriving in the court of Trump
Lessons from Thomas Cromwell and Niccolò Machiavelli about winning friends and influencing people in the White House

https://archive.is/2
jjjjjjjj jjjjjjjj 12 minutes ago
Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
Only 43M shares traded. Price stayed no change. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up o
MJNA
Just the facts maam Just the facts maam 12 minutes ago
Thanks Sivlr.
ANIP
ducktor ducktor 13 minutes ago
Well said.
TWOH
ironhammer ironhammer 14 minutes ago
nice news today
NAOV
madcasper madcasper 14 minutes ago
if it feels better I took a hit on the t5s I played into for a quick double some time ago.
got stuck and let them go to play trader again.
still have t2s and t3s here from a coons age ago.. so dont hate on a guy for loosing a few bucks wanting to play trader again..
CGAC
CGAC
236T568 236T568 14 minutes ago
Actually that is just an excuse for the 40 seats in the house that they are going to lose due to the trillion dollar medicaid cuts

Your Recent History

NYSE
ZEPP
Zepp Health
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads