PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 349.25 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boston Beer | SAM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.84% | 349.25 | 353.65 | 344.41 | 344.41 | 346.34 | 17:27:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,228 | 184,749 | $ 348.92 | $ 64,461,729 | 156,268 | 230.93 - 353.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:12 | 59 | $ 349.25 | USD |
Boston Beer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.07B | 11.67M | $ 92.66M | 7.90 | 42.70 | 5.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 14.62k | 0.00% |
Boston Beer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/16/2019 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/16/2019 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/16/2019 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/16/2019 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/10/2019 | 17:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/10/2019 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 338.11 | 353.645 | 331.97 | 340.3416 | 92k | 273k | 142k | 11.14 | 3.29% |
| 1 Month | 335.6 | 353.645 | 303.56 | 328.0272 | 72k | 273k | 127k | 13.65 | 4.07% |
| 3 Months | 296 | 353.645 | 258.34 | 311.0410 | 72k | 456k | 168k | 53.25 | 17.99% |
| 6 Months | 246 | 353.645 | 230.925 | 293.8611 | 44k | 456k | 145k | 103.25 | 41.97% |
| 1 Year | 300.9 | 353.645 | 230.925 | 292.8390 | 42k | 792k | 134k | 48.35 | 16.07% |
| 3 Years | 153.64 | 353.645 | 128.7 | 207.1203 | 42k | 1M | 149k | 195.61 | 127.32% |
| 5 Years | 222 | 353.645 | 128.7 | 211.2046 | 15k | 1M | 138k | 127.25 | 57.32% |
Boston Beer Description
| Boston Beer Company, Inc., is engaged in the business of selling low alcohol beverages throughout the United States. The Company sells its products to a network of approximately 400 wholesale distributors. |
