Boston Beer Stock Price - SAM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 349.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boston Beer SAM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.91 0.84% 349.25 353.65 344.41 344.41 346.34 17:27:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,228 184,749 $ 348.92 $ 64,461,729 156,268 230.93 - 353.65
Last Trade Time Type Quantity Stock Price Currency
17:55:12 59 $ 349.25 USD

Boston Beer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.07B 11.67M $ 92.66M 7.90 42.70 5.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 14.62k 0.00%

more financials information »

Boston Beer News

Date Time Source News Article
5/20/201916:06Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201916:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.11353.645331.97340.341692k273k142k11.143.29%
1 Month335.6353.645303.56328.027272k273k127k13.654.07%
3 Months296353.645258.34311.041072k456k168k53.2517.99%
6 Months246353.645230.925293.861144k456k145k103.2541.97%
1 Year300.9353.645230.925292.839042k792k134k48.3516.07%
3 Years153.64353.645128.7207.120342k1M149k195.61127.32%
5 Years222353.645128.7211.204615k1M138k127.2557.32%

Boston Beer Description

Boston Beer Company, Inc., is engaged in the business of selling low alcohol beverages throughout the United States. The Company sells its products to a network of approximately 400 wholesale distributors.
Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:36:48