Boston Beer Stock Price - SAM

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Boston Beer Company (The) SAM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.705 -0.64% 264.195 267.6618 262.32 267.16 265.9 12:16:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
395 16,027 $ 265.0665 $ 4.25M 125.56k 160.40 - 329.95
Last Trade Time Type Quantity Stock Price Currency
12:16:53 1 $264.14 USD

Boston Beer Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.07B 11.62M $ 99.05M 8.18 33.00 6.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -45k 224.40%

more financials information »

Boston Beer Company (The) News

Date Time Source News Article
12/07/201816:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201809:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201816:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201816:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201816:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201816:59Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201807:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275282.27262.32274.772890k154k114k-10.805-3.93%
1 Month314.6319.43262.32290.217456k157k97k-50.405-16.02%
3 Months320324.925260.01289.215149k357k127k-55.805-17.44%
6 Months259329.95259292.861842k792k129k5.1952.01%
1 Year193.7329.95160.4246.055942k792k131k70.49536.39%
3 Years213.67329.95128.7187.068642k1M153k50.52523.65%
5 Years224.36329.95128.7202.997715k1M131k39.83517.75%

Boston Beer Company (The) Description

Boston Beer Company, Inc., is engaged in the business of selling low alcohol beverages throughout the United States. The Company sells its products to a network of approximately 400 wholesale distributors.
Your Recent History
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:32:09