PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 326.20 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Boston Beer Company (The) | SAM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +13 | +4.15% | 326.2 | 327.85 | 313.9 | 313.9 | 313.2 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,054 | 188,196 | $ 323.3273 | $ 60.85M | 126.86k | 128.75 - 315.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:22 | 1 | $326.20 | USD |
Boston Beer Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.84B | 11.77M | $ 99.05M | 8.18 | 37.30 | 6.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 74.33k | 72.10% |
Boston Beer Company (The) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2018 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2018 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2018 | 17:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 3 Months | 223.2 | 327.85 | 215.05 | 260.0822 | 50k | 478k | 127k | 103 | 46.15% |
| 6 Months | 193 | 327.85 | 160.4 | 219.8575 | 50k | 629k | 133k | 133.2 | 69.02% |
| 3 Years | 221.76 | 327.85 | 128.7 | 179.9798 | 43k | 1M | 156k | 104.44 | 47.10% |
| 5 Years | 178.27 | 327.85 | 128.7 | 196.2114 | 13k | 1M | 124k | 147.93 | 82.98% |
Boston Beer Company (The) Description
| Boston Beer Company, Inc., is engaged in the business of selling low alcohol beverages throughout the United States. The Company sells its products to a network of approximately 400 wholesale distributors. |
