PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 218.20 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boston Beer Company (The) | SAM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.6 | -1.18% | 218.2 | 222.8 | 216.2 | 222.8 | 220.8 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,606 | 111,796 | $ 219.3118 | $ 24.52M | 140.76k | 128.70 - 227.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:15 | 10 | $218.20 | USD |
Boston Beer Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.57B | 11.8M | US$ 99.05M | 8.18 | 27.40 | 6.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 7.38k | 75.10% |
Boston Beer Company (The) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/12/2018 | 16:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/06/2018 | 09:23 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/06/2018 | 09:22 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/04/2018 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/30/2018 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/12/2018 | 16:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 221.55 | 227.75 | 216.2 | 222.6646 | 84k | 156k | 124k | -3.35 | -1.51% |
| 1 Month | 187.5 | 227.75 | 185.7778 | 208.1428 | 65k | 351k | 137k | 30.7 | 16.37% |
| 3 Months | 191.2 | 227.75 | 160.4 | 188.5324 | 65k | 629k | 142k | 27 | 14.12% |
| 6 Months | 175.1 | 227.75 | 160.4 | 185.9341 | 45k | 629k | 135k | 43.1 | 24.61% |
| 1 Year | 142.7 | 227.75 | 128.7 | 165.6184 | 45k | 1M | 146k | 75.5 | 52.91% |
| 3 Years | 266.57 | 270 | 128.7 | 179.5030 | 38k | 1M | 157k | -48.37 | -18.15% |
| 5 Years | 170.7 | 325 | 128.7 | 192.1686 | 11k | 1M | 121k | 47.5 | 27.83% |
