PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Boston Beer Company (The) | SAM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.705 | -0.64% | 264.195 | 267.6618 | 262.32 | 267.16 | 265.9 | 12:16:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 395 | 16,027 | $ 265.0665 | $ 4.25M | 125.56k | 160.40 - 329.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:53 | 1 | $264.14 | USD |
Boston Beer Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.07B | 11.62M | $ 99.05M | 8.18 | 33.00 | 6.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -45k | 224.40% |
Boston Beer Company (The) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2018 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2018 | 09:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2018 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2018 | 16:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2018 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/14/2018 | 16:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2018 | 07:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 275 | 282.27 | 262.32 | 274.7728 | 90k | 154k | 114k | -10.805 | -3.93% |
| 1 Month | 314.6 | 319.43 | 262.32 | 290.2174 | 56k | 157k | 97k | -50.405 | -16.02% |
| 3 Months | 320 | 324.925 | 260.01 | 289.2151 | 49k | 357k | 127k | -55.805 | -17.44% |
| 6 Months | 259 | 329.95 | 259 | 292.8618 | 42k | 792k | 129k | 5.195 | 2.01% |
| 1 Year | 193.7 | 329.95 | 160.4 | 246.0559 | 42k | 792k | 131k | 70.495 | 36.39% |
| 3 Years | 213.67 | 329.95 | 128.7 | 187.0686 | 42k | 1M | 153k | 50.525 | 23.65% |
| 5 Years | 224.36 | 329.95 | 128.7 | 202.9977 | 15k | 1M | 131k | 39.835 | 17.75% |
Boston Beer Company (The) Description
| Boston Beer Company, Inc., is engaged in the business of selling low alcohol beverages throughout the United States. The Company sells its products to a network of approximately 400 wholesale distributors. |
