PLUS1
396.64
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.48 | -0.12% | 396.64 | 388.196 | 408.99 | 398.09 | 397.12 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,138 | 116,364 | $ 397.40 | $ 46,243,220 | 186,692 | 258.34 - 444.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 6,700 | $ 396.64 | USD |
Boston Beer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.82B | 12.15M | $ 92.66M | 9.12 | 39.90 | 11.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.52M | $ - | 0.00% | 38.00 | 3.70% |
Boston Beer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2020 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 16:12 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/03/2020 | 16:06 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/01/2020 | 16:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/16/2020 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/16/2020 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/12/2020 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.56 | 408.99 | 349.11 | 370.04 | 105,883 | 38.08 | 10.62% |
| 1 Month | 315.77 | 408.99 | 290.02 | 341.81 | 166,750 | 80.87 | 25.61% |
| 3 Months | 378.12 | 433.62 | 290.02 | 369.08 | 173,000 | 18.52 | 4.9% |
| 6 Months | 370.70 | 433.62 | 290.02 | 373.10 | 154,676 | 25.94 | 7.0% |
| 1 Year | 266.67 | 444.645 | 258.34 | 367.53 | 169,794 | 129.97 | 48.74% |
| 3 Years | 139.80 | 444.645 | 128.70 | 274.13 | 147,819 | 256.84 | 183.72% |
| 5 Years | 272.00 | 444.645 | 128.70 | 237.54 | 152,965 | 124.64 | 45.82% |
Boston Beer Description
| Boston Beer is a leader in U.S. high-end malt beverages and adjacent categories, with strong positions in craft beer, hard cider, and hard seltzer. The firm sells an array of flavor variants and package sizes, predominantly centered around four priority brands: Samuel Adams, Angry Orchard, Twisted Tea, and Truly Hard Seltzer. Its drinks are produced in both company-owned breweries as well as through third-party contract arrangements, and while the company primarily goes to market through independent wholesalers (as mandated by law), it operates a fairly large salesforce to induce demand across the value chain (distributors, retailers, and drinkers). The preponderance of revenue is generated domestically. |
