PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 393.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.78 | -2.18% | 393.56 | 401.29 | 390.90 | 400.00 | 402.34 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,756 | 168,315 | $ 395.94 | $ 66,642,348 | 220,972 | 230.925 - 444.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 7,408 | $ 393.56 | USD |
Boston Beer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.76B | 12.10M | $ 92.66M | 7.83 | 39.00 | 11.70M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.63M | $ - | 0.00% | 10.00 | 3.30% |
Boston Beer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/15/2019 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2019 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/08/2019 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/04/2019 | 17:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2019 | 09:00 | PR Newswire (US) | The Boston Beer Company And NHL Announce Multiyear U.S... |
| 9/17/2019 | 08:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.91 | 405 | 379.15 | 394.0164 | 212k | -0.35 | -0.09% |
| 1 Month | 352.2 | 405 | 336.06 | 372.6391 | 186k | 41.36 | 11.74% |
| 3 Months | 391.77 | 444.645 | 336.06 | 391.0530 | 212k | 1.79 | 0.46% |
| 6 Months | 265.82 | 444.645 | 263.36 | 369.0231 | 187k | 127.74 | 48.06% |
| 1 Year | 269.95 | 444.645 | 230.925 | 331.7458 | 160k | 123.61 | 45.79% |
| 3 Years | 157 | 444.645 | 128.7 | 238.3448 | 150k | 236.56 | 150.68% |
| 5 Years | 220 | 444.645 | 128.7 | 226.6591 | 148k | 173.56 | 78.89% |
Boston Beer Description
| Boston Beer is one of the largest craft brewers in the United States. Its key brands include Samuel Adams, Angry Orchard, Twisted Tea (a flavored malt beverage), and Truly Spiked & Sparkling (an alcoholic seltzer). The company also sells a variety of beer brands, including Angel City Brewing and Traveler Beer, through its subsidiary, A&S Brewing. In July 2019, Boston Beer completed its merger with Dogfish Head, a Delaware-based craft brewery. We expect Dogfish Head to contribute roughly 5% of the consolidated entity's shipment and depletion growth in 2019. |
