Boston Beer Stock Price - SAM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 218.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boston Beer Company (The) SAM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.6 -1.18% 218.2 222.8 216.2 222.8 220.8 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,606 111,796 $ 219.3118 $ 24.52M 140.76k 128.70 - 227.75
Last Trade Time Type Quantity Stock Price Currency
16:53:15 10 $218.20 USD

Boston Beer Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.57B 11.8M US$ 99.05M 8.18 27.40 6.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 7.38k 75.10%

more financials information »

Boston Beer Company (The) News

Date Time Source News Article
4/19/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/12/201816:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201809:23Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/06/201809:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/04/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201816:42Edgar (US Regulatory)Current Report Filing (8-k)

Latest SAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.55227.75216.2222.664684k156k124k-3.35-1.51%
1 Month187.5227.75185.7778208.142865k351k137k30.716.37%
3 Months191.2227.75160.4188.532465k629k142k2714.12%
6 Months175.1227.75160.4185.934145k629k135k43.124.61%
1 Year142.7227.75128.7165.618445k1M146k75.552.91%
3 Years266.57270128.7179.503038k1M157k-48.37-18.15%
5 Years170.7325128.7192.168611k1M121k47.527.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 03:17:05