We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc |  | 29.08 | 28.80 | 10,285.71% | 9,961,001 |
 JTAI
| Jet AI Inc | | 7.9885 | 7.89 | 8,247.44% | 15,795,410 |
 AKTX
| Akari Therapeutics PLC | 15.20 | 14.98 | 6,655.56% | 895,477 | |
 RMIX
| Suncrete Inc | 17.36 | 17.03 | 5,160.61% | 171,616 | |
 VIVK
| Vivakor Inc | | 0.60 | 0.5878 | 4,818.03% | 687,641 |
 ADV
| Advantage Solutions Inc | 37.01 | 36.25 | 4,776.80% | 238,716 | |
 AIXI
| XIAO-I Corporation | 9.0926 | 8.89 | 4,335.41% | 57,859,354 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 7.05 | 6.88 | 3,998.84% | 10,236,195 | |
 CENN
| Cenntro Inc | 4.37 | 4.26 | 3,909.17% | 598,352 | |
 INHD
| Inno Holdings Inc | | 38.63 | 37.50 | 3,318.58% | 19,298,559 |
 SVRN
| OceanPal Inc | 10.11 | 9.81 | 3,247.68% | 2,366,775 | |
 EUDA
| Euda Health Holdings Ltd | 15.98 | 15.49 | 3,140.72% | 143,067 | |
 QH
| Quhuo Ltd | 3.23 | 3.13 | 3,136.47% | 1,661,830 | |
 ERNA
| Ernexa Therapeutics Inc | 7.53 | 7.23 | 2,436.21% | 2,134,090 | |
 WGRX
| Wellgistics Health Inc | 3.99 | 3.82 | 2,310.88% | 29,993,259 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.1052 | -3.96 | -97.42% | 28,327,362 | |
 ADTX
| Aditxt Inc | | 0.0515 | -1.77 | -97.17% | 6,979,652 |
 BKNG
| Booking Holdings Inc | 162.30 | -4,095.70 | -96.19% | 5,687,063 | |
 MGN
| Megan Holdings Ltd | 0.1431 | -3.08 | -95.56% | 14,731,601 | |
 LILKV
| Liberty Latin America Ltd | 5.24 | -78.26 | -93.72% | 3,385 | |
 GMM
| Globa Mofy AI Ltd | | 0.0873 | -1.09 | -92.60% | 6,063,562 |
 LILAV
| Liberty Latin America Ltd | 5.28 | -54.72 | -91.20% | 2,013 | |
 WOK
| WORK Medical Technology Group Ltd | | 0.1071 | -1.08 | -91.00% | 41,622,093 |
 EDBL
| Edible Garden AG Inc | 0.2254 | -2.20 | -90.72% | 4,948,396 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.16 | -17.42 | -88.97% | 12,631,481 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0.65 | -5.17 | -88.83% | 3,324,371 | |
 NUWE
| Newellis Inc | | 0.1542 | -1.18 | -88.41% | 943,667 |
 SKYA
| SkyAI Inc | 1.25 | -8.99 | -87.79% | 35,767 | |
 XXII
| 22nd Century Group Inc | 0.5108 | -3.45 | -87.10% | 1,435,706 | |
 SNBR
| Sleep Number Corporation | 0.475 | -2.87 | -85.78% | 8,486,818 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 207.65 | 24.68 | 13.49% | 165,592,057 | |
 QTEX
| QTREX Quantum Ltd | 1.4202 | 0.9803 | 222.85% | 129,169,355 | |
 INTC
| Intel Corporation | 109.8199 | 61.88 | 129.08% | 124,545,929 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.76 | 0.24 | 15.79% | 108,215,786 | |
 HUBC
| Hub Cyber Security Ltd | 1.72 | 1.26 | 272.29% | 92,546,256 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.85 | -0.25 | -1.77% | 89,222,622 | |
 TQQQ
| ProShares UltraPro QQQ | 76.0639 | 28.70 | 60.59% | 82,771,854 | |
 PLUG
| Plug Power Inc | | 3.19 | 0.995 | 45.33% | 78,057,146 |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.92 | -2.08 | -29.71% | 77,168,495 | |
 ONDS
| Ondas Inc | 10.40 | 0.03 | 0.29% | 71,896,170 | |
 EZGO
| EZGO Technologies Ltd | 1.4111 | 0.1911 | 15.66% | 71,357,293 | |
 SOFI
| SoFi Technologies Inc | 16.3928 | -1.61 | -8.93% | 67,042,077 | |
 AAL
| American Airlines Group Inc | 13.6114 | 3.20 | 30.75% | 61,439,786 | |
 TSLA
| Tesla Inc | | 408.78 | 12.56 | 3.17% | 59,147,405 |
 SQQQ
| ProShares UltraPro Short QQQ | 41.35 | -32.01 | -43.63% | 58,443,783 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,649.00 | 961.48 | 139.85% | 15,447,059 | |
 KLAC
| KLA Corporation | 2,105.05 | 658.03 | 45.47% | 961,884 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 799.00 | 581.42 | 267.22% | 3,008,743 | |
 MU
| Micron Technology Inc | | 954.993 | 508.83 | 114.05% | 50,297,564 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 690.00 | 498.21 | 259.77% | 461,867 | |
 STRL
| Sterling Infrastructure Inc | 891.86 | 482.31 | 117.77% | 589,040 | |
 MPWR
| Monolithic Power Systems Inc | 1,558.90 | 480.06 | 44.50% | 619,530 | |
 STX
| Seagate Technology Holdings PLC | 877.26 | 479.76 | 120.69% | 4,007,571 | |
 ASML
| ASML Holding NV | | 1,747.89 | 367.89 | 26.66% | 1,751,428 |
 SITM
| SiTime Corporation | 665.00 | 326.72 | 96.58% | 469,304 | |
 AMD
| Advanced Micro Devices Inc | | 489.565 | 294.66 | 151.17% | 37,948,488 |
 FCNCA
| First Citizens BancShares Inc | 2,074.25 | 294.26 | 16.53% | 74,085 | |
 IESC
| IES Holdings Inc | 734.91 | 282.42 | 62.41% | 206,377 | |
 WDC
| Western Digital Corporation | | 526.01 | 243.61 | 86.26% | 7,797,764 |
 LITE
| Lumentum Holdings Inc | 892.0196 | 236.02 | 35.98% | 6,277,955 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 162.30 | -4,095.70 | -96.19% | 5,687,063 | |
 POWL
| Powell Industries Inc | 287.2316 | -225.39 | -43.97% | 552,695 | |
 INTU
| Intuit Inc | | 304.0126 | -141.31 | -31.73% | 4,194,468 |
 REGN
| Regeneron Pharmaceuticals Inc | 610.15 | -139.85 | -18.65% | 849,456 | |
 CBRS
| Cerebras Systems Inc | 240.5416 | -109.46 | -31.27% | 9,295,656 | |
 IDCC
| InterDigital Inc | | 255.60 | -108.98 | -29.89% | 363,481 |
 CHTR
| Charter Communications Inc New | | 131.37 | -87.63 | -40.01% | 2,803,983 |
 DPZ
| Dominos Pizza Inc | 313.53 | -86.96 | -21.71% | 942,544 | |
 WINA
| Winmark Corporation | 370.23 | -80.32 | -17.83% | 57,502 | |
| LILKV
| Liberty Latin America Ltd | 5.24 | -78.26 | -93.72% | 3,385 | |
 MELI
| MercadoLibre Inc | 1,608.20 | -76.80 | -4.56% | 539,236 | |
 PODD
| Insulet Corporation | 151.51 | -71.29 | -32.00% | 1,307,760 | |
 ULTA
| Ulta Beauty Inc | 465.50 | -68.95 | -12.90% | 798,173 | |
 WING
| Wingstop Inc | 143.45 | -64.05 | -30.87% | 1,360,074 | |
 MKTX
| MarketAxess Holdings Inc | 116.17 | -63.67 | -35.40% | 533,579 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 207.65 | 24.68 | 13.49% | 165,592,057 | |
 QQQ
| Invesco QQQ Trust Series 1 | 715.41 | 115.37 | 19.23% | 47,930,166 | |
| MU
| Micron Technology Inc | | 954.993 | 508.83 | 114.05% | 50,297,564 |
| TSLA
| Tesla Inc | | 408.78 | 12.56 | 3.17% | 59,147,405 |
| SNDK
| SanDisk Corporation | 1,649.00 | 961.48 | 139.85% | 15,447,059 | |
 MSFT
| Microsoft Corporation | | 411.00 | 13.08 | 3.29% | 34,824,010 |
| AMD
| Advanced Micro Devices Inc | | 489.565 | 294.66 | 151.17% | 37,948,488 |
 AAPL
| Apple Inc | | 300.674 | 48.57 | 19.27% | 44,620,281 |
 AMZN
| Amazon.com Inc | | 244.98 | 36.63 | 17.58% | 44,449,368 |
| INTC
| Intel Corporation | 109.8199 | 61.88 | 129.08% | 124,545,929 | |
 META
| Meta Platforms Inc | 586.4304 | -46.06 | -7.28% | 16,962,361 | |
 GOOGL
| Alphabet Inc | 363.0333 | 58.82 | 19.34% | 29,394,984 | |
 AVGO
| Broadcom Inc | | 395.86 | 69.84 | 21.42% | 24,407,163 |
 GOOG
| Alphabet Inc | 360.70 | 57.34 | 18.90% | 19,950,612 | |
 PLTR
| Palantir Technologies Inc | | 135.80 | -16.65 | -10.92% | 44,849,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
