We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc | 30.75 | 30.46 | 10,434.43% | 9,577,099 | |
 AKTX
| Akari Therapeutics PLC | 15.37 | 15.16 | 7,082.24% | 886,188 | |
 JTAI
| Jet AI Inc |  | 7.70 | 7.57 | 5,823.08% | 15,771,113 |
 RMIX
| Suncrete Inc | 18.13 | 17.80 | 5,393.94% | 177,992 | |
 AIXI
| XIAO-I Corporation | 8.5801 | 8.40 | 4,717.57% | 57,852,669 | |
 ADV
| Advantage Solutions Inc | 36.915 | 36.14 | 4,632.69% | 226,468 | |
 SVRN
| OceanPal Inc | 10.9999 | 10.75 | 4,291.18% | 2,291,914 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 7.03 | 6.86 | 4,035.29% | 10,233,997 | |
 CENN
| Cenntro Inc | 4.26 | 4.15 | 3,693.41% | 562,136 | |
 VIVK
| Vivakor Inc | | 0.4569 | 0.4447 | 3,645.08% | 699,229 |
 QH
| Quhuo Ltd | 3.43 | 3.33 | 3,296.04% | 1,650,068 | |
 EUDA
| Euda Health Holdings Ltd | 15.84 | 15.31 | 2,886.99% | 140,358 | |
 WGRX
| Wellgistics Health Inc | 3.665 | 3.51 | 2,190.62% | 29,940,526 | |
 ERNA
| Ernexa Therapeutics Inc | | 6.92 | 6.61 | 2,132.26% | 2,095,213 |
 EJH
| E Home Household Service Holdings Ltd | 2.09 | 1.99 | 2,011.11% | 324,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0.028 | -1.57 | -98.25% | 7,595,218 |
 GDC
| GD Culture Group Ltd | 0.1007 | -3.83 | -97.44% | 28,778,805 | |
 BKNG
| Booking Holdings Inc | 163.41 | -4,213.99 | -96.27% | 5,797,725 | |
 MGN
| Megan Holdings Ltd | 0.1387 | -3.44 | -96.13% | 14,707,843 | |
 LILKV
| Liberty Latin America Ltd | 5.35 | -78.15 | -93.59% | 3,469 | |
 WOK
| WORK Medical Technology Group Ltd | | 0.101401 | -1.10 | -91.55% | 47,096,253 |
 LILAV
| Liberty Latin America Ltd | 5.36 | -54.64 | -91.07% | 2,205 | |
 GMM
| Globa Mofy AI Ltd | | 0.1074 | -1.09 | -91.05% | 13,142,921 |
 EDBL
| Edible Garden AG Inc | 0.2148 | -2.09 | -90.66% | 5,143,435 | |
 XXII
| 22nd Century Group Inc | | 0.3748 | -3.32 | -89.84% | 1,439,053 |
 SKYA
| SkyAI Inc | 1.165 | -9.08 | -88.62% | 43,527 | |
 NUWE
| Newellis Inc | | 0.141 | -1.06 | -88.25% | 1,098,200 |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0.71 | -5.11 | -87.80% | 3,224,208 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.585 | -17.62 | -87.20% | 13,309,914 | |
 NPT
| Texxon Holding Ltd | 2.61 | -15.25 | -85.39% | 3,086,765 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 206.32 | 21.26 | 11.49% | 164,236,266 | |
 INTC
| Intel Corporation | 106.495 | 60.40 | 131.01% | 125,020,597 | |
 QTEX
| QTREX Quantum Ltd | | 1.62 | 1.18 | 268.27% | 121,020,134 |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.93 | 0.37 | 23.72% | 108,220,449 | |
 HUBC
| Hub Cyber Security Ltd | 1.41 | 0.9679 | 218.93% | 92,624,909 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.975 | -1.09 | -7.75% | 89,481,591 | |
 TQQQ
| ProShares UltraPro QQQ | 72.415 | 24.30 | 50.49% | 83,265,005 | |
 PLUG
| Plug Power Inc | 2.9399 | 0.6899 | 30.66% | 76,625,340 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.99 | -1.85 | -27.05% | 76,320,933 | |
 EZGO
| EZGO Technologies Ltd | 1.65 | 0.33 | 25.00% | 71,367,675 | |
 ONDS
| Ondas Inc | | 9.599 | -0.951 | -9.01% | 70,591,120 |
 SOFI
| SoFi Technologies Inc | 16.505 | -1.22 | -6.86% | 66,774,806 | |
 AAL
| American Airlines Group Inc | | 14.2024 | 3.26 | 29.82% | 62,290,417 |
 SQQQ
| ProShares UltraPro Short QQQ | 43.3399 | -28.87 | -39.98% | 59,119,252 | |
 TSLA
| Tesla Inc | 395.77 | 0.08 | 0.02% | 59,013,771 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,632.685 | 916.69 | 128.03% | 15,254,744 | |
 KLAC
| KLA Corporation | 2,117.585 | 670.87 | 46.37% | 988,267 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 720.95 | 497.45 | 222.57% | 3,028,307 | |
 MU
| Micron Technology Inc | | 907.1301 | 454.60 | 100.46% | 50,034,977 |
 STX
| Seagate Technology Holdings PLC | 849.94 | 449.93 | 112.48% | 3,903,892 | |
 MPWR
| Monolithic Power Systems Inc | 1,507.705 | 437.86 | 40.93% | 614,444 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 629.6113 | 432.56 | 219.52% | 459,245 | |
 STRL
| Sterling Infrastructure Inc | | 841.77 | 422.21 | 100.63% | 595,101 |
 ASML
| ASML Holding NV | 1,759.18 | 374.13 | 27.01% | 1,764,545 | |
 SITM
| SiTime Corporation | 654.375 | 312.80 | 91.57% | 471,453 | |
 FCNCA
| First Citizens BancShares Inc | 2,080.29 | 295.63 | 16.57% | 72,696 | |
 AMD
| Advanced Micro Devices Inc | 468.515 | 271.84 | 138.21% | 37,861,463 | |
 IESC
| IES Holdings Inc | 725.075 | 268.44 | 58.78% | 204,525 | |
 WDC
| Western Digital Corporation | 515.45 | 227.14 | 78.78% | 7,680,422 | |
 CRWD
| CrowdStrike Holdings Inc | | 643.30 | 218.47 | 51.42% | 3,464,866 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163.41 | -4,213.99 | -96.27% | 5,797,725 | |
 POWL
| Powell Industries Inc | 282.63 | -232.37 | -45.12% | 561,167 | |
 INTU
| Intuit Inc | 292.47 | -163.06 | -35.80% | 4,191,965 | |
 REGN
| Regeneron Pharmaceuticals Inc | 614.43 | -149.10 | -19.53% | 881,733 | |
 CBRS
| Cerebras Systems Inc | 228.15 | -121.85 | -34.81% | 9,258,364 | |
 ESLT
| Elbit Systems Ltd | 834.6599 | -99.14 | -10.62% | 131,372 | |
 IDCC
| InterDigital Inc | 256.10 | -98.94 | -27.87% | 436,730 | |
 MELI
| MercadoLibre Inc | 1,636.435 | -96.90 | -5.59% | 534,291 | |
 CHTR
| Charter Communications Inc New | 134.755 | -85.43 | -38.80% | 2,848,443 | |
| LILKV
| Liberty Latin America Ltd | 5.35 | -78.15 | -93.59% | 3,469 | |
 DPZ
| Dominos Pizza Inc | 315.9825 | -77.02 | -19.60% | 927,144 | |
 PODD
| Insulet Corporation | 160.465 | -66.36 | -29.25% | 1,303,815 | |
 OSIS
| OSI Systems Inc | | 214.41 | -65.24 | -23.33% | 315,701 |
 ISRG
| Intuitive Surgical Inc | 425.58 | -61.96 | -12.71% | 2,175,692 | |
 MKTX
| MarketAxess Holdings Inc | 115.94 | -61.33 | -34.60% | 533,112 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 206.3101 | 21.25 | 11.48% | 164,236,266 | |
 QQQ
| Invesco QQQ Trust Series 1 | 704.00 | 100.86 | 16.72% | 48,257,451 | |
| MU
| Micron Technology Inc | | 907.325 | 454.79 | 100.50% | 50,488,574 |
| TSLA
| Tesla Inc | 395.77 | 0.08 | 0.02% | 59,013,771 | |
| SNDK
| SanDisk Corporation | 1,632.685 | 916.69 | 128.03% | 15,127,467 | |
 MSFT
| Microsoft Corporation | 402.225 | 1.96 | 0.49% | 34,898,779 | |
| AMD
| Advanced Micro Devices Inc | 468.515 | 271.84 | 138.21% | 37,861,463 | |
 AAPL
| Apple Inc | 290.735 | 37.78 | 14.94% | 45,421,735 | |
| INTC
| Intel Corporation | 106.495 | 60.40 | 131.01% | 125,020,597 | |
 AMZN
| Amazon.com Inc | 244.025 | 31.28 | 14.70% | 43,813,093 | |
 META
| Meta Platforms Inc | 587.37 | -40.62 | -6.47% | 17,037,952 | |
 GOOGL
| Alphabet Inc | 363.98 | 58.13 | 19.01% | 29,472,753 | |
 AVGO
| Broadcom Inc | | 389.9822 | 64.22 | 19.71% | 24,031,689 |
 GOOG
| Alphabet Inc | 361.97 | 57.29 | 18.80% | 20,024,805 | |
 PLTR
| Palantir Technologies Inc | | 131.775 | -20.63 | -13.53% | 44,410,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
