We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNCX
| Quince Therapeutics Inc | 15.91 | 15.79 | 12,856.03% | 6,143,102 | |
 QH
| Quhuo Ltd | 6.11 | 6.02 | 6,400.00% | 660,298 | |
 SDOT
| Sadot Group Inc | 79.50 | 77.92 | 4,931.65% | 13,099,863 | |
 TDIC
| Dreamland Ltd | 5.33 | 5.20 | 3,848.15% | 23,589,612 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 8.63 | 8.40 | 3,652.17% | 1,439,450 | |
 MSAI
| MultiSensor AI Holdings Inc | 5.31 | 5.14 | 3,104.59% | 399,464 | |
 VIVK
| Vivakor Inc | 0.3442 | 0.332 | 2,721.31% | 2,784,953 | |
 WGRX
| Wellgistics Health Inc | 2.99 | 2.87 | 2,395.83% | 28,127,127 | |
 JEM
| 707 Cayman Holdings Ltd | 3.21 | 3.06 | 2,025.83% | 4,210,138 | |
 VRAX
| Virax Biolabs Group Ltd | 2.73 | 2.60 | 1,931.25% | 26,374,218 | |
 ISPC
| iSpecimen Inc | 2.85 | 2.71 | 1,879.17% | 22,082,807 | |
 NAKA
| Nakamoto Inc | 4.12 | 3.91 | 1,860.97% | 3,475,534 | |
 EZRA
| Reliance Global Group Inc |  | 3.42 | 3.23 | 1,728.88% | 991,321 |
 AKAN
| Akanda Corporation | 12.60 | 11.91 | 1,726.09% | 2,553,673 | |
 ZOOZ
| ZOOZ Power Ltd | 5.44 | 5.13 | 1,635.80% | 267,241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.02515 | -3.67 | -99.32% | 87,931,632 | |
 YHC
| LQR House Inc | 0.0447 | -0.9453 | -95.48% | 10,691,438 | |
 QBTZ
| Tidal Trust II Defiance Daily Target 2x Short QBTS ETF | 3.98 | -43.48 | -91.61% | 4,047,428 | |
 CDT
| CDT Equity Inc | 0.5395 | -4.46 | -89.21% | 7,457,625 | |
 PFSA
| Profusa Inc | 0.126 | -1.01 | -88.95% | 3,153,055 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.70 | -21.28 | -88.74% | 19,841,042 | |
 SKYA
| SkyAI Inc | 1.17 | -9.07 | -88.57% | 165,321 | |
 EDBL
| Edible Garden AG Inc | 0.127 | -0.953 | -88.24% | 11,312,068 | |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.54 | -17.82 | -87.52% | 16,045,574 | |
 VRXA
| Veraxa Biotech Ag | | 1.8032 | -10.78 | -85.67% | 124,622 |
 HKIT
| Hitek Global Inc | 0.17 | -1.00 | -85.47% | 18,322,185 | |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.88 | -21.12 | -84.48% | 14,055,716 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.125 | -0.675 | -84.37% | 4,018,309 | |
 KLAC
| KLA Corporation | 269.73 | -1,401.27 | -83.86% | 4,542,242 | |
 ARTL
| Artelo Biosciences Inc | 1.08 | -5.39 | -83.31% | 1,761,991 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 158.56 | 23.56 | 17.45% | 173,456,542 | |
 GDC
| GD Culture Group Ltd | 2.1905 | -0.9195 | -29.57% | 166,527,107 | |
 NVDA
| NVIDIA Corporation | 197.20 | 15.36 | 8.45% | 160,856,312 | |
 INTC
| Intel Corporation | 128.69 | 70.29 | 120.36% | 136,367,348 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7748 | 0.4348 | 32.45% | 109,154,705 | |
 AAL
| American Airlines Group Inc | 18.1974 | 6.88 | 60.83% | 89,460,309 | |
| INLF
| INLIF Limited | 0.02515 | -3.67 | -99.32% | 87,931,632 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.66 | 4.38 | 42.61% | 82,175,339 | |
 HUBC
| Hub Cyber Security Ltd | 1.4416 | 1.31 | 1,020.12% | 81,201,036 | |
 TQQQ
| ProShares UltraPro QQQ | 77.45 | 29.44 | 61.30% | 74,743,695 | |
 PLUG
| Plug Power Inc | 2.6697 | 0.0397 | 1.51% | 74,112,363 | |
 SOFI
| SoFi Technologies Inc | 18.69 | 2.30 | 14.03% | 72,847,251 | |
 EZGO
| EZGO Technologies Ltd | 1.28 | -0.02 | -1.54% | 72,032,960 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.3692 | -1.57 | -22.63% | 68,487,400 | |
 ONDS
| Ondas Inc | 7.99 | -1.43 | -15.14% | 68,326,029 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,019.94 | 1,202.94 | 147.24% | 13,489,958 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 834.00 | 661.39 | 383.17% | 3,029,460 | |
 MU
| Micron Technology Inc | 1,028.53 | 620.92 | 152.33% | 51,299,372 | |
 ASML
| ASML Holding NV | 1,838.40 | 426.29 | 30.19% | 1,949,461 | |
 STX
| Seagate Technology Holdings PLC | 904.76 | 400.76 | 79.52% | 4,283,146 | |
 STRL
| Sterling Infrastructure Inc | 785.00 | 364.01 | 86.47% | 726,583 | |
 AMD
| Advanced Micro Devices Inc | 541.099 | 308.30 | 132.43% | 37,224,444 | |
 ALAB
| Astera Labs Inc | 433.18 | 307.29 | 244.09% | 6,381,029 | |
 SITM
| SiTime Corporation | 700.00 | 305.10 | 77.26% | 567,409 | |
 AMAT
| Applied Materials Inc | 658.90 | 272.51 | 70.53% | 8,960,032 | |
 WDC
| Western Digital Corporation | 594.27 | 250.39 | 72.81% | 8,370,231 | |
 SOXX
| iShares Semiconductor ETF | 600.97 | 229.68 | 61.86% | 9,062,206 | |
 AXON
| Axon Enterprise Inc | 592.84 | 206.33 | 53.38% | 1,222,377 | |
 SMH
| VanEck Semiconductor ETF | 621.50 | 199.01 | 47.10% | 10,382,430 | |
 SIMO
| Silicon Motion Technology Corporation | 313.72 | 192.39 | 158.57% | 1,074,737 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KLAC
| KLA Corporation | 269.73 | -1,401.27 | -83.86% | 4,542,294 | |
 CRWD
| CrowdStrike Holdings Inc | | 193.70 | -232.28 | -54.53% | 3,418,519 |
 ESLT
| Elbit Systems Ltd | 785.94 | -146.09 | -15.67% | 112,782 | |
 CBRS
| Cerebras Systems Inc | 217.25 | -132.75 | -37.93% | 8,872,952 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 28.83 | -123.68 | -81.10% | 1,011,214 | |
 LITE
| Lumentum Holdings Inc | 794.85 | -118.99 | -13.02% | 5,939,946 | |
 INTU
| Intuit Inc | 268.50 | -111.70 | -29.38% | 5,119,908 | |
 COST
| Costco Wholesale Corporation | 927.552 | -99.11 | -9.65% | 2,291,808 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 44.81 | -81.53 | -64.53% | 106,813 | |
 CHTR
| Charter Communications Inc New | 140.12 | -81.09 | -36.66% | 3,643,482 | |
 OSIS
| OSI Systems Inc | 214.49 | -74.31 | -25.73% | 303,539 | |
 ULTA
| Ulta Beauty Inc | 457.00 | -72.94 | -13.76% | 800,726 | |
 CME
| CME Group Inc | | 232.43 | -70.53 | -23.28% | 3,298,368 |
 RGLD
| Royal Gold Inc | 201.50 | -67.16 | -25.00% | 754,733 | |
 MKTX
| MarketAxess Holdings Inc | 114.48 | -61.61 | -34.99% | 653,256 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 1,028.53 | 620.92 | 152.33% | 51,299,372 | |
| NVDA
| NVIDIA Corporation | 197.20 | 15.36 | 8.45% | 160,868,229 | |
 QQQ
| Invesco QQQ Trust Series 1 | 725.56 | 119.63 | 19.74% | 44,276,759 | |
 TSLA
| Tesla Inc | 427.8528 | 84.70 | 24.68% | 54,216,346 | |
| SNDK
| SanDisk Corporation | 2,019.94 | 1,202.94 | 147.24% | 13,489,958 | |
 MSFT
| Microsoft Corporation | 385.4192 | 12.92 | 3.47% | 40,686,885 | |
 AAPL
| Apple Inc | 294.45 | 35.40 | 13.67% | 54,255,711 | |
| AMD
| Advanced Micro Devices Inc | 541.099 | 308.30 | 132.43% | 37,224,444 | |
| INTC
| Intel Corporation | 128.69 | 70.29 | 120.36% | 136,367,348 | |
 AMZN
| Amazon.com Inc | 241.79 | 16.53 | 7.34% | 51,810,073 | |
 GOOGL
| Alphabet Inc | 357.73 | 41.65 | 13.18% | 32,087,358 | |
 AVGO
| Broadcom Inc | 368.39 | 15.90 | 4.51% | 26,603,387 | |
 META
| Meta Platforms Inc | 608.90 | -18.07 | -2.88% | 17,139,269 | |
 MRVL
| Marvell Technology Inc | 270.60 | 151.45 | 127.11% | 43,641,166 | |
 GOOG
| Alphabet Inc | 354.65 | 41.46 | 13.24% | 21,804,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
