We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 2.23 | 2.22 | 15,828.57% | 287,488,393 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 6.99 | 6.91 | 8,123.53% | 13,670,899 | |
 NUWE
| Newellis Inc | 3.14 | 3.05 | 3,290.93% | 1,040,355 | |
 RUBI
| Rubico Inc | 5.40 | 5.15 | 2,030.18% | 842,547 | |
 VRAX
| Virax Biolabs Group Ltd | 2.73 | 2.60 | 1,922.22% | 654,735 | |
 QNCX
| Quince Therapeutics Inc | 15.91 | 14.96 | 1,571.75% | 271,759 | |
 LIME
| Neutron Holdings Inc | 26.20 | 24.56 | 1,497.56% | 0 | |
 SDOT
| Sadot Group Inc | 81.21 | 73.88 | 1,007.91% | 13,553,100 | |
 RMTI
| Rockwell Medical Inc | 5.25 | 4.58 | 683.58% | 554,064 | |
 TRNR
| Interactive Strength Inc | 4.3001 | 3.75 | 682.12% | 293,019 | |
 MNDR
| Mobile health Network Solutions | 3.36 | 2.88 | 604.11% | 410,932 | |
 GMEX
| GMEX Robotics Corporation | 3.85 | 3.22 | 511.11% | 2,175,870 | |
 MQ
| Marqeta Inc | 16.17 | 12.20 | 307.30% | 5,205,865 | |
 HCWB
| HCW Biologics Inc | 4.39 | 3.30 | 302.75% | 276,561 | |
 ZCMD
| Zhongchao Inc | 1.042 | 0.667 | 177.87% | 12,222,106 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MULL
| Granite Shares 2x Long MU Daily ETF | 29.7835 | -1,025.99 | -97.18% | 7,341,730 | |
 YHC
| LQR House Inc | 0.0444 | -0.7695 | -94.54% | 121,463,028 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 42.81 | -364.06 | -89.48% | 2,623,802 | |
 PSIG
| PS International Group Ltd | 1.25 | -10.53 | -89.39% | 6,082,942 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 23.72 | -161.17 | -87.17% | 1,126,814 | |
 FAMI
| Farmmi Inc | 0.23 | -0.95 | -80.51% | 2,921,058 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11.18 | -37.66 | -77.11% | 748,885 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 45.34 | -115.84 | -71.87% | 226,235 | |
 CRWD
| CrowdStrike Holdings Inc |  | 191.71 | -488.66 | -71.82% | 3,539,148 |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 48.30 | -117.75 | -70.91% | 4,226,320 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 29.16 | -60.82 | -67.59% | 11,536,185 | |
 TC
| Token Cat Ltd | 3.34 | -5.29 | -61.30% | 14,005,417 | |
 VTGN
| Vistagen Therapeutics Inc | 0.248 | -0.392 | -61.25% | 12,679,169 | |
 BJDX
| Bluejay Diagnostics Inc | 1.19 | -1.79 | -60.07% | 892,175 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.10 | -1.25 | -53.19% | 1,199,901 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.02425 | -0.00735 | -23.10% | 828,106,066 | |
| GDC
| GD Culture Group Ltd | 2.23 | 2.22 | 15,828.57% | 287,488,393 | |
 AAL
| American Airlines Group Inc | 18.3106 | 0.8256 | 4.72% | 162,661,485 | |
 NVDA
| NVIDIA Corporation | 197.69 | -2.39 | -1.19% | 158,414,308 | |
| YHC
| LQR House Inc | 0.0444 | -0.7695 | -94.54% | 121,463,028 | |
 INTC
| Intel Corporation | 129.02 | -10.71 | -7.66% | 111,626,805 | |
 AAPL
| Apple Inc | 294.39 | 6.99 | 2.43% | 110,306,735 | |
 AMZN
| Amazon.com Inc | 241.28 | 9.25 | 3.99% | 104,715,941 | |
 SPCX
| Space Exploration Technologies Corporation | 159.20 | 2.58 | 1.64% | 92,293,300 | |
 OPEN
| Opendoor Technologies Inc | 5.0303 | 0.7203 | 16.71% | 91,569,548 | |
 BIYA
| Baiya International Group Inc | 0.5585 | 0.1868 | 50.26% | 89,012,017 | |
 SOFI
| SoFi Technologies Inc | 18.73 | 1.33 | 7.64% | 82,161,577 | |
 ONDS
| Ondas Inc | 8.0199 | 0.0849 | 1.07% | 79,800,188 | |
 MSFT
| Microsoft Corporation | 383.46 | 20.45 | 5.63% | 79,377,802 | |
 TQQQ
| ProShares UltraPro QQQ | 78.18 | 0.22 | 0.28% | 75,076,310 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AXON
| Axon Enterprise Inc | 575.17 | 120.67 | 26.55% | 1,508,869 | |
 APP
| Applovin Corporation | 556.5921 | 105.62 | 23.42% | 4,876,713 | |
 MELI
| MercadoLibre Inc | 1,744.50 | 81.50 | 4.90% | 459,333 | |
| SDOT
| Sadot Group Inc | 81.21 | 73.88 | 1,007.91% | 13,553,100 | |
 DJCO
| Daily Journal Corp | 607.61 | 63.54 | 11.68% | 44,502 | |
 ARGX
| argenx SE | 926.66 | 62.77 | 7.27% | 385,326 | |
 PANW
| Palo Alto Networks Inc | 351.3204 | 62.31 | 21.56% | 8,923,644 | |
 DAVE
| Dave Inc | 388.00 | 61.89 | 18.98% | 715,138 | |
 TSLA
| Tesla Inc | | 430.50 | 54.95 | 14.63% | 45,166,262 |
 MDB
| MongoDB Inc | 355.56 | 54.02 | 17.91% | 2,020,243 | |
 META
| Meta Platforms Inc | 606.852 | 51.43 | 9.26% | 22,783,897 | |
 ABVX
| Abivax SA | | 139.49 | 49.35 | 54.75% | 3,977,110 |
 CACC
| Credit Acceptance Corporation | 654.89 | 49.02 | 8.09% | 174,918 | |
 DDOG
| Datadog Inc | 263.03 | 43.63 | 19.89% | 5,375,174 | |
 NUTX
| Nutex Health Inc | 192.47 | 42.59 | 28.42% | 164,847 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MULL
| Granite Shares 2x Long MU Daily ETF | 29.7835 | -1,025.99 | -97.18% | 7,341,730 | |
| CRWD
| CrowdStrike Holdings Inc | | 191.71 | -488.66 | -71.82% | 3,539,148 |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 42.81 | -364.06 | -89.48% | 2,623,802 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 862.00 | -353.22 | -29.07% | 3,510,235 | |
 STX
| Seagate Technology Holdings PLC | 919.5507 | -192.15 | -17.28% | 5,611,843 | |
 MU
| Micron Technology Inc | 1,046.00 | -187.00 | -15.17% | 64,459,797 | |
 SNDK
| SanDisk Corporation | 2,054.80 | -183.51 | -8.20% | 13,140,293 | |
| DLLL
| GraniteShares 2X Long DELL Daily ETF | 23.72 | -161.17 | -87.17% | 1,126,814 | |
 MPWR
| Monolithic Power Systems Inc | 1,354.48 | -140.70 | -9.41% | 1,753,247 | |
 WDC
| Western Digital Corporation | 605.00 | -124.00 | -17.01% | 12,717,595 | |
| MVLL
| GraniteShares 2X Long MRVL Daily ETF | 48.30 | -117.75 | -70.91% | 4,226,320 | |
| VRTL
| GraniteShares 2X Long VRT Daily ETF | 45.34 | -115.84 | -71.87% | 226,235 | |
 STRL
| Sterling Infrastructure Inc | 794.00 | -94.00 | -10.59% | 1,572,839 | |
 LITE
| Lumentum Holdings Inc | 800.00 | -89.50 | -10.06% | 5,541,915 | |
 EQIX
| Equinix Inc | 1,010.00 | -86.65 | -7.90% | 844,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 1,046.00 | -187.00 | -15.17% | 64,415,327 | |
 QQQ
| Invesco QQQ Trust Series 1 | 727.8315 | 1.93 | 0.27% | 44,952,322 | |
| AAPL
| Apple Inc | 294.39 | 6.99 | 2.43% | 110,306,735 | |
| NVDA
| NVIDIA Corporation | 197.69 | -2.39 | -1.19% | 158,414,308 | |
| MSFT
| Microsoft Corporation | 383.46 | 20.45 | 5.63% | 79,377,802 | |
| SNDK
| SanDisk Corporation | 2,054.80 | -183.51 | -8.20% | 13,146,867 | |
| AMZN
| Amazon.com Inc | 241.28 | 9.25 | 3.99% | 104,715,941 | |
 AMD
| Advanced Micro Devices Inc | 547.90 | 3.97 | 0.73% | 33,830,196 | |
| TSLA
| Tesla Inc | | 430.50 | 54.95 | 14.63% | 45,173,330 |
 GOOGL
| Alphabet Inc | 358.002 | 21.20 | 6.30% | 51,335,507 | |
| INTC
| Intel Corporation | 129.02 | -10.71 | -7.66% | 111,626,805 | |
| SPCX
| Space Exploration Technologies Corporation | 159.20 | 2.58 | 1.64% | 92,293,300 | |
| META
| Meta Platforms Inc | 606.852 | 51.43 | 9.26% | 22,783,897 | |
 AMAT
| Applied Materials Inc | 670.00 | 32.10 | 5.03% | 18,245,892 | |
 GOOG
| Alphabet Inc | 355.08 | 18.16 | 5.39% | 35,353,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
