We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GMM
| Globa Mofy AI Ltd | 3.05 | 2.94 | 2,554.48% | 303,624,145 | |
 ZCMD
| Zhongchao Inc | 0.71355 | 0.67705 | 1,854.79% | 61,525,384 | |
 FEMY
| Femasys Inc | 4.805 | 4.46 | 1,296.80% | 771,273 | |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 4.12 | 3.61 | 706.26% | 5,230,515 | |
 CDLX
| Cardlytics Inc | 4.98 | 4.35 | 690.48% | 540,802 | |
 CETX
| Cemtrex Inc | 4.34 | 3.74 | 624.90% | 413,843 | |
 KIDZ
| KIDZ AI Inc | 1.69 | 1.44 | 572.77% | 3,582,109 | |
 HUBC
| Hub Cyber Security Ltd | 1.298 | 1.06 | 441.74% | 47,256,893 | |
 SMSI
| Smith Micro Software Inc | 3.4401 | 2.64 | 330.01% | 60,971 | |
 SDOT
| Sadot Group Inc | 25.84 | 19.54 | 310.16% | 4,342,621 | |
 CPOP
| Pop Culture Group Company Ltd | 1.0099 | 0.7189 | 247.04% | 80,976,648 | |
 GELS
| Gelteq Ltd | 1.77 | 1.25 | 242.36% | 50,612 | |
 ELOX
| Eloxx Pharmaceuticals Inc | 12.99 | 9.17 | 240.05% | 23,845 | |
 PPCB
| Propanc Biopharma Inc |  | 5.13 | 3.45 | 205.36% | 28,388 |
 STAK
| STAK Inc | 7.99 | 4.65 | 139.22% | 3,821,434 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0.0144 | -0.0656 | -82.00% | 144,537,631 |
 NUWE
| Newellis Inc | 0.14 | -0.3454 | -71.16% | 13,940,533 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2937 | -0.7163 | -70.92% | 59,713,021 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 39.07 | -75.68 | -65.95% | 243,242 | |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 9.5133 | -18.24 | -65.72% | 4,389,356 | |
 CRMT
| Americas Car Mart Inc | | 2.85 | -4.60 | -61.74% | 1,751,929 |
 FOFO
| Hang Feng Technology Innovation Co Ltd | 2.89 | -4.65 | -61.67% | 368,819 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 2.72 | -4.20 | -60.69% | 1,258,849 | |
 GOCO
| GoHealth Inc | 0.3306 | -0.4094 | -55.32% | 1,445,418 | |
 DEVS
| DevvStream Corporation | 0.2561 | -0.3038 | -54.26% | 30,848,318 | |
 NYXH
| Nyxoah SA | 1.425 | -1.41 | -49.65% | 1,989,766 | |
 UECG
| Leverage Shares 2X Long UEC Daily ETF | 3.90 | -3.81 | -49.42% | 188,173 | |
 INTJ
| Intelligent Group Ltd | 4.43 | -4.03 | -47.64% | 20,263 | |
 GCTK
| GlucoTrack Inc | 0.3468 | -0.3065 | -46.92% | 481,444 | |
 ATLN
| Atlantic International Corporation | 0.72335 | -0.62665 | -46.41% | 500,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GMM
| Globa Mofy AI Ltd | 3.05 | 2.94 | 2,554.48% | 303,624,145 | |
 NVDA
| NVIDIA Corporation | | 200.97 | -12.94 | -6.05% | 174,159,422 |
 YYGH
| YY Group Holding Ltd | 0.13 | -0.0679 | -34.31% | 169,929,969 | |
 WOK
| WORK Medical Technology Group Ltd | 0.0915 | -0.0126 | -12.10% | 148,291,657 | |
| ADTX
| Aditxt Inc | | 0.0144 | -0.0656 | -82.00% | 144,537,631 |
 CXAI
| CXApp Inc | 0.2169 | -0.09315 | -30.03% | 132,652,485 | |
 TDIC
| Dreamland Ltd | 0.3085 | -0.0453 | -12.80% | 128,981,023 | |
 INTC
| Intel Corporation | 112.41 | 4.01 | 3.70% | 125,981,440 | |
 AAL
| American Airlines Group Inc | 13.5754 | -0.2396 | -1.73% | 114,693,010 | |
 SMTK
| SmartKem Inc | 0.367 | 0.087 | 31.07% | 112,455,076 | |
 SQQQ
| ProShares UltraPro Short QQQ | 43.9899 | 5.46 | 14.17% | 108,704,646 | |
 TQQQ
| ProShares UltraPro QQQ | 71.1501 | -12.32 | -14.76% | 95,048,414 | |
 NCRA
| Nocera Inc | 0.1113 | -0.0587 | -34.53% | 91,334,108 | |
 HKIT
| Hitek Global Inc | 0.7423 | 0.3285 | 79.39% | 88,760,329 | |
 MRVL
| Marvell Technology Inc | 264.61 | -18.60 | -6.57% | 82,394,383 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | | 2,307.17 | 251.46 | 12.23% | 1,421,150 |
 ASML
| ASML Holding NV | 1,817.85 | 138.05 | 8.22% | 2,585,034 | |
 CASY
| Caseys General Stores Inc | 907.26 | 130.26 | 16.76% | 884,372 | |
 FCNCA
| First Citizens BancShares Inc | 2,099.815 | 106.12 | 5.32% | 78,413 | |
 ESLT
| Elbit Systems Ltd | 899.04 | 73.04 | 8.84% | 74,890 | |
 ARGX
| argenx SE | 895.47 | 68.97 | 8.34% | 432,815 | |
 CRDO
| Credo Technology Group Holding Ltd | 257.16 | 52.50 | 25.65% | 12,333,172 | |
 AMAT
| Applied Materials Inc | 528.77 | 43.12 | 8.88% | 10,314,642 | |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 102.66 | 37.10 | 56.59% | 23,061 | |
 NUVL
| Nuvalent Inc | 123.33 | 31.99 | 35.02% | 12,170,584 | |
 ARCB
| ArcBest Corporation | | 168.84 | 26.74 | 18.82% | 581,705 |
 IDCC
| InterDigital Inc | | 283.37 | 26.14 | 10.16% | 328,086 |
 WDFC
| WD 40 Company | 223.695 | 22.69 | 11.29% | 166,986 | |
 KRYS
| Krystal Biotech Inc | 322.81 | 22.06 | 7.33% | 264,947 | |
 WWD
| Woodward Inc | 374.19 | 21.29 | 6.03% | 828,334 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 736.00 | -184.59 | -20.05% | 4,485,146 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 644.50 | -160.66 | -19.95% | 538,981 | |
 STRL
| Sterling Infrastructure Inc | 814.01 | -107.74 | -11.69% | 747,572 | |
 MPWR
| Monolithic Power Systems Inc | 1,529.295 | -100.74 | -6.18% | 942,491 | |
 MU
| Micron Technology Inc | 919.025 | -88.08 | -8.75% | 62,743,774 | |
 APP
| Applovin Corporation | 488.66 | -83.74 | -14.63% | 4,741,858 | |
| SMCL
| GraniteShares 2X Long SMCI Daily ETF | 39.07 | -75.68 | -65.95% | 243,242 | |
 MELI
| MercadoLibre Inc | 1,585.66 | -71.99 | -4.34% | 462,671 | |
 WDC
| Western Digital Corporation | 503.30 | -63.81 | -11.25% | 7,058,861 | |
 META
| Meta Platforms Inc | 560.165 | -63.51 | -10.18% | 21,087,477 | |
 ARM
| ARM Holdings PLC | 326.00 | -54.41 | -14.30% | 11,339,580 | |
 STX
| Seagate Technology Holdings PLC | | 841.83 | -52.09 | -5.83% | 3,045,027 |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 193.65 | -51.89 | -21.13% | 181,087 | |
 AMD
| Advanced Micro Devices Inc | 463.76 | -50.99 | -9.91% | 33,387,853 | |
 MSFT
| Microsoft Corporation | 386.30 | -49.51 | -11.36% | 32,391,622 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 919.025 | -88.08 | -8.75% | 62,743,774 | |
 QQQ
| Invesco QQQ Trust Series 1 | 700.21 | -35.27 | -4.80% | 68,959,684 | |
| NVDA
| NVIDIA Corporation | | 200.95 | -12.96 | -6.06% | 174,096,937 |
| MRVL
| Marvell Technology Inc | 264.66 | -18.55 | -6.55% | 82,394,383 | |
 TSLA
| Tesla Inc | 385.44 | -34.42 | -8.20% | 51,926,951 | |
 AVGO
| Broadcom Inc | | 375.86 | -32.61 | -7.98% | 48,940,424 |
 SNDK
| SanDisk Corporation | 1,754.28 | 12.97 | 0.74% | 11,695,489 | |
 AAPL
| Apple Inc | 292.61 | -20.62 | -6.58% | 62,492,417 | |
| AMD
| Advanced Micro Devices Inc | 463.8899 | -50.86 | -9.88% | 33,387,853 | |
| INTC
| Intel Corporation | 112.375 | 3.98 | 3.67% | 125,981,733 | |
| MSFT
| Microsoft Corporation | 386.30 | -49.51 | -11.36% | 32,391,622 | |
 GOOGL
| Alphabet Inc | 346.76 | -12.08 | -3.37% | 34,447,937 | |
| META
| Meta Platforms Inc | 560.165 | -63.51 | -10.18% | 21,087,477 | |
 AMZN
| Amazon.com Inc | 236.745 | -16.44 | -6.49% | 41,642,828 | |
 SOXX
| iShares Semiconductor ETF | 561.43 | -26.21 | -4.46% | 17,554,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
