We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc | 13.84 | 13.58 | 5,223.08% | 4,747,621 | |
 WGRX
| Wellgistics Health Inc | 3.87 | 3.78 | 4,238.57% | 57,358,730 | |
 QH
| Quhuo Ltd | 3.415 | 3.32 | 3,532.98% | 23,388 | |
 EZGO
| EZGO Technologies Ltd | 1.52 | 1.48 | 3,459.72% | 85,168,535 | |
 NAKA
| Nakamoto Inc | 4.93 | 4.75 | 2,666.55% | 2,842,987 | |
 EZRA
| Reliance Global Group Inc | 3.60 | 3.45 | 2,249.87% | 649,442 | |
 HAO
| Haoxi Health Technology Ltd | 0.9137 | 0.873 | 2,144.96% | 114,841,237 | |
 ZOOZ
| ZOOZ Power Ltd | 5.5199 | 5.24 | 1,885.58% | 289,932 | |
 DAIC
| CID HoldCo Inc | 2.7001 | 2.53 | 1,487.36% | 1,005,578 | |
 LZMH
| LZ Technology Holdings Ltd | 1.425 | 1.34 | 1,483.33% | 7,370,728 | |
 SILO
| Silo Pharma Inc | 6.1411 | 5.75 | 1,474.64% | 272,525 | |
 PPCB
| Propanc Biopharma Inc | 1.43 | 1.33 | 1,374.23% | 471,385 | |
 FEMY
| Femasys Inc | 5.18 | 4.78 | 1,195.00% | 2,204,667 | |
 ICCM
| IceCure Medical Ltd | 2.93 | 2.70 | 1,173.91% | 1,855,084 | |
 YYAI
| AiRWA Inc | 8.81 | 8.12 | 1,170.55% | 381,723 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOK
| WORK Medical Technology Group Ltd |  | 0.1034 | -2.37 | -95.81% | 135,764,432 |
 LILKV
| Liberty Latin America Ltd | 5.49 | -78.01 | -93.43% | 10,589 | |
 LILAV
| Liberty Latin America Ltd | 5.50 | -54.50 | -90.83% | 6,732 | |
 YYGH
| YY Group Holding Ltd | 0.1207 | -0.9093 | -88.28% | 39,964,767 | |
 SKYA
| SkyAI Inc | 1.22 | -9.02 | -88.09% | 132,872 | |
 GMM
| Globa Mofy AI Ltd | 0.1651 | -1.07 | -86.69% | 39,725,572 | |
 NUWE
| Newellis Inc | | 0.143 | -0.917 | -86.51% | 3,243,589 |
 JYD
| Jayud Global Logistics Ltd | 0.739 | -3.96 | -84.28% | 1,544,815 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0.632049 | -2.49 | -79.74% | 2,477,863 | |
 RUBI
| Rubico Inc | 0.471 | -1.80 | -79.25% | 6,143,575 | |
 TDIC
| Dreamland Ltd | 0.3993 | -1.41 | -77.94% | 63,625,441 | |
 LICN
| Lichen International Ltd | 1.87 | -6.26 | -77.00% | 743,483 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.1943 | -0.5727 | -74.67% | 8,416,082 | |
 SUGP
| SU Group Holdings Ltd | 0.97 | -2.71 | -73.64% | 4,082,770 | |
 NXTC
| NextCure Inc | 2.58 | -7.16 | -73.51% | 114,330 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1.3197 | 1.14 | 633.17% | 189,271,160 | |
 NVDA
| NVIDIA Corporation | 206.62 | -11.93 | -5.46% | 178,771,933 | |
| WOK
| WORK Medical Technology Group Ltd | | 0.1034 | -2.37 | -95.81% | 135,764,432 |
 INTC
| Intel Corporation | 109.325 | -15.05 | -12.10% | 125,817,041 | |
 QTEX
| QTREX Quantum Ltd | | 1.555 | 1.12 | 253.49% | 121,020,134 |
| HAO
| Haoxi Health Technology Ltd | 0.9137 | 0.873 | 2,144.96% | 114,841,237 | |
 ONDS
| Ondas Inc | | 9.805 | 0.575 | 6.23% | 93,036,393 |
 PLUG
| Plug Power Inc | 3.04 | -0.73 | -19.36% | 89,782,282 | |
| EZGO
| EZGO Technologies Ltd | 1.52 | 1.48 | 3,459.72% | 85,168,535 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.40 | -3.16 | -19.08% | 75,832,406 | |
 AAL
| American Airlines Group Inc | | 14.1199 | 1.47 | 11.62% | 73,970,120 |
 MEHA
| Functional Brands Inc | 0.0444 | -0.0536 | -54.69% | 72,912,956 | |
 SOFI
| SoFi Technologies Inc | 16.4397 | 0.3697 | 2.30% | 71,401,044 | |
 TQQQ
| ProShares UltraPro QQQ | 74.94 | -0.36 | -0.48% | 70,296,738 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.97 | -1.17 | -2.71% | 65,449,111 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2,164.99 | 362.56 | 20.12% | 1,009,512 | |
 ASML
| ASML Holding NV | 1,788.30 | 262.16 | 17.18% | 1,655,943 | |
 SNDK
| SanDisk Corporation | 1,744.36 | 252.36 | 16.91% | 11,387,378 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 775.7099 | 195.45 | 33.68% | 3,358,293 | |
 FCNCA
| First Citizens BancShares Inc | 2,104.3799 | 176.27 | 9.14% | 67,666 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 675.98 | 168.70 | 33.26% | 449,216 | |
 MU
| Micron Technology Inc | | 941.40 | 166.70 | 21.52% | 54,998,259 |
 ALAB
| Astera Labs Inc | 349.085 | 146.74 | 72.52% | 6,247,872 | |
 ARM
| ARM Holdings PLC | 327.765 | 122.77 | 59.89% | 12,451,847 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 200.67 | 112.03 | 126.39% | 520,595 | |
 MRVL
| Marvell Technology Inc | 268.5001 | 103.05 | 62.28% | 49,134,947 | |
 CVCO
| Cavco Industries Inc | 582.35 | 100.82 | 20.94% | 148,418 | |
 CRWD
| CrowdStrike Holdings Inc | | 641.6994 | 99.70 | 18.39% | 3,928,165 |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 165.02 | 93.36 | 130.28% | 551,650 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 151.42 | 83.43 | 122.71% | 2,836,097 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SITM
| SiTime Corporation | 650.7778 | -228.88 | -26.02% | 617,805 | |
 LITE
| Lumentum Holdings Inc | 849.60 | -168.63 | -16.56% | 6,038,408 | |
 CBRS
| Cerebras Systems Inc | 224.38 | -125.62 | -35.89% | 9,258,364 | |
 CASY
| Caseys General Stores Inc | 753.08 | -123.62 | -14.10% | 540,485 | |
 REGN
| Regeneron Pharmaceuticals Inc | 614.285 | -100.72 | -14.09% | 1,242,833 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 260.20 | -97.24 | -27.20% | 830,614 | |
 INTU
| Intuit Inc | 300.975 | -94.08 | -23.81% | 6,958,457 | |
 MPWR
| Monolithic Power Systems Inc | 1,532.51 | -87.03 | -5.37% | 717,105 | |
| LILKV
| Liberty Latin America Ltd | 5.49 | -78.01 | -93.43% | 10,589 | |
 PRAX
| Praxis Precision Medicines Inc | 251.30 | -77.85 | -23.65% | 483,605 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 124.80 | -77.65 | -38.36% | 102,199 | |
 MSTR
| Strategy Inc | 121.19 | -70.14 | -36.66% | 17,938,835 | |
 LINT
| Direxion Daily INTC Bull 2X ETF | 163.30 | -62.13 | -27.56% | 214,965 | |
 PNRG
| PrimeEnergy Resources Corporation | 182.05 | -59.46 | -24.62% | 51,819 | |
 MGRT
| Mega Fortune Company Ltd | 87.00 | -56.81 | -39.50% | 17,866 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | | 940.95 | 166.25 | 21.46% | 54,999,782 |
| NVDA
| NVIDIA Corporation | 206.6106 | -11.93 | -5.46% | 178,771,933 | |
 QQQ
| Invesco QQQ Trust Series 1 | 711.85 | 3.63 | 0.51% | 42,595,174 | |
 TSLA
| Tesla Inc | 402.2699 | -39.23 | -8.89% | 47,808,091 | |
| SNDK
| SanDisk Corporation | 1,744.76 | 252.76 | 16.94% | 11,387,362 | |
 MSFT
| Microsoft Corporation | 407.43 | -7.16 | -1.73% | 37,118,780 | |
 AAPL
| Apple Inc | 293.295 | 0.735 | 0.25% | 49,703,863 | |
 AMD
| Advanced Micro Devices Inc | 481.12 | 31.87 | 7.09% | 31,902,292 | |
| INTC
| Intel Corporation | 109.30 | -15.07 | -12.12% | 125,817,041 | |
 AVGO
| Broadcom Inc | | 389.30 | -34.13 | -8.06% | 28,824,961 |
 GOOGL
| Alphabet Inc | 364.165 | -23.27 | -6.00% | 31,849,525 | |
| MRVL
| Marvell Technology Inc | 268.5001 | 103.05 | 62.28% | 49,134,915 | |
 AMZN
| Amazon.com Inc | 245.41 | -21.10 | -7.92% | 40,370,974 | |
 META
| Meta Platforms Inc | 594.33 | -0.96 | -0.16% | 17,143,934 | |
 GOOG
| Alphabet Inc | 361.94 | -23.13 | -6.01% | 22,876,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
