We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHOE
| Shoe Station Group Inc | 15.10 | 15.00 | 15,000.00% | 355,158 | |
 OPI
| Office Properties Income Trust | 16.10 | 15.90 | 7,950.00% | 15,764 | |
 ICCM
| IceCure Medical Ltd | 5.30 | 5.17 | 3,976.92% | 10,751,797 | |
 GDC
| GD Culture Group Ltd | 2.49 | 2.38 | 2,165.70% | 427,040,510 | |
 GIBO
| GIBO Holdings Ltd | 28.00 | 26.70 | 2,053.85% | 57,886 | |
 AMOD
| Alpha Modus Holdings Inc | 4.70 | 4.48 | 1,988.89% | 273,966 | |
 ZCMD
| Zhongchao Inc | 1.09 | 1.04 | 1,881.82% | 33,574,168 | |
 AIFU
| AIFU Inc | 43.50 | 41.12 | 1,727.73% | 48,252 | |
 GMM
| Globa Mofy AI Ltd | 2.26 | 2.13 | 1,693.65% | 82,969,141 | |
 AMIX
| Autonomix Medical Inc | 6.79 | 6.39 | 1,603.89% | 153,656 | |
 WOK
| WORK Medical Technology Group Ltd | 2.12 | 1.99 | 1,556.25% | 74,522,832 | |
 BMGL
| Basel Medical Group Ltd | 7.09 | 6.66 | 1,555.00% | 1,850,464 | |
 POM
| POMDOCTOR Ltd | 1.67 | 1.56 | 1,418.18% | 1,010,132 | |
 TDIC
| Dreamland Ltd | 5.39 | 5.03 | 1,410.65% | 36,039,893 | |
 QNCX
| Quince Therapeutics Inc | 16.10 | 15.03 | 1,404.67% | 441,958 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0317 | -3.71 | -99.15% | 258,033,460 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 28.3483 | -903.64 | -96.96% | 1,703,829 | |
 NTCL
| NetClass Technology Inc |  | 0.1045 | -1.70 | -94.19% | 9,047,458 |
 YHC
| LQR House Inc | 0.0522 | -0.8178 | -94.00% | 21,084,350 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11.07 | -124.70 | -91.85% | 437,813 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 23.86 | -184.29 | -88.54% | 446,345 | |
 KLAC
| KLA Corporation | | 267.8162 | -1,780.45 | -86.92% | 10,608,387 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 41.60 | -262.83 | -86.33% | 1,128,436 | |
 PSIG
| PS International Group Ltd | 1.25 | -7.55 | -85.80% | 3,055,495 | |
 VRXA
| Veraxa Biotech Ag | 1.80 | -8.79 | -83.00% | 305,032 | |
 AIXI
| XIAO-I Corporation | 1.92 | -9.28 | -82.86% | 1,990,774 | |
 RPGL
| Republic Power Group Ltd | 2.02 | -8.88 | -81.47% | 637,759 | |
 FAMI
| Farmmi Inc | 0.2375 | -1.03 | -81.30% | 807,455 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 47.00 | -177.04 | -79.02% | 3,871,306 | |
 HUBCW
| Hub Cyber Security Ltd | 0.0139 | -0.0511 | -78.62% | 741,622 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GDC
| GD Culture Group Ltd | 2.49 | 2.38 | 2,165.70% | 427,040,510 | |
| INLF
| INLIF Limited | 0.0317 | -3.71 | -99.15% | 257,913,505 | |
 SPCX
| Space Exploration Technologies Corporation | 157.983 | 22.98 | 17.02% | 178,355,085 | |
 NVDA
| NVIDIA Corporation | 197.10 | -24.61 | -11.10% | 159,294,210 | |
 AAL
| American Airlines Group Inc | 18.1199 | 4.41 | 32.15% | 143,289,440 | |
 INTC
| Intel Corporation | 127.18 | 10.76 | 9.24% | 132,148,691 | |
 SOFI
| SoFi Technologies Inc | | 18.4398 | 1.04 | 5.98% | 83,087,825 |
| GMM
| Globa Mofy AI Ltd | 2.26 | 2.13 | 1,693.65% | 82,969,141 | |
 TQQQ
| ProShares UltraPro QQQ | 77.14 | -10.53 | -12.01% | 80,865,824 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.02 | 1.29 | 3.51% | 79,610,536 | |
 SMCI
| Super Micro Computer Inc | 27.92 | -21.55 | -43.56% | 76,893,658 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.05 | 6.02 | 584.47% | 75,158,530 | |
| WOK
| WORK Medical Technology Group Ltd | 2.12 | 1.99 | 1,556.25% | 74,522,985 | |
 YYGH
| YY Group Holding Ltd | 1.25 | 1.11 | 775.35% | 74,458,672 | |
 MRVL
| Marvell Technology Inc | 270.51 | -47.49 | -14.93% | 69,551,173 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,014.46 | 278.46 | 16.04% | 11,815,338 | |
 AMAT
| Applied Materials Inc | | 657.52 | 169.82 | 34.82% | 12,634,044 |
 ASML
| ASML Holding NV | 1,852.00 | 142.37 | 8.33% | 2,379,113 | |
 FCNCA
| First Citizens BancShares Inc | 2,121.63 | 128.13 | 6.43% | 92,755 | |
 DAVE
| Dave Inc | 378.9999 | 116.94 | 44.62% | 636,978 | |
 AXON
| Axon Enterprise Inc | 595.00 | 114.12 | 23.73% | 1,173,280 | |
 CACC
| Credit Acceptance Corporation | | 655.72 | 113.97 | 21.04% | 211,011 |
 ARGX
| argenx SE | 909.50 | 110.33 | 13.81% | 415,361 | |
 MEDP
| Medpace Holdings Inc | 543.57 | 98.17 | 22.04% | 309,575 | |
 MELI
| MercadoLibre Inc | 1,738.70 | 83.70 | 5.06% | 500,075 | |
 MKSI
| MKS Inc | 419.00 | 79.60 | 23.45% | 1,421,717 | |
 KRYS
| Krystal Biotech Inc | 371.58 | 79.35 | 27.15% | 398,628 | |
 DJCO
| Daily Journal Corp | 605.21 | 78.78 | 14.96% | 36,700 | |
 LGND
| Ligand Pharmaceuticals Incorporated | | 310.50 | 77.93 | 33.51% | 535,817 |
 VRTX
| Vertex Pharmaceuticals Inc | | 496.44 | 75.81 | 18.02% | 1,896,728 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc | | 1,020.00 | -59.19 | -5.48% | 58,162,160 |
 QQQ
| Invesco QQQ Trust Series 1 | 724.25 | -23.06 | -3.09% | 54,398,860 | |
| NVDA
| NVIDIA Corporation | 197.10 | -24.61 | -11.10% | 159,294,210 | |
| SNDK
| SanDisk Corporation | 2,014.46 | 278.46 | 16.04% | 11,815,338 | |
| SPCX
| Space Exploration Technologies Corporation | 157.983 | 22.98 | 17.02% | 178,355,085 | |
 AAPL
| Apple Inc | 294.45 | -19.73 | -6.28% | 69,122,374 | |
| MRVL
| Marvell Technology Inc | 270.51 | -47.49 | -14.93% | 69,551,173 | |
 TSLA
| Tesla Inc | 423.38 | 4.68 | 1.12% | 48,638,573 | |
 MSFT
| Microsoft Corporation | | 385.00 | -53.67 | -12.23% | 48,859,547 |
 AMD
| Advanced Micro Devices Inc | | 544.104 | 9.91 | 1.86% | 32,432,583 |
| INTC
| Intel Corporation | 127.18 | 10.76 | 9.24% | 132,148,691 | |
 AMZN
| Amazon.com Inc | 242.565 | -12.10 | -4.75% | 64,382,087 | |
 AVGO
| Broadcom Inc | 368.85 | -125.99 | -25.46% | 37,594,902 | |
 GOOGL
| Alphabet Inc | 360.22 | -1.81 | -0.50% | 40,666,653 | |
 META
| Meta Platforms Inc | 612.10 | 9.10 | 1.51% | 18,416,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
