We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 19.00 | 18.96 | 50,975.27% | 215,198 | |
 STFS
| Star Fashion Culture Holdings Ltd | 10.64 | 10.51 | 8,084.62% | 2,448,941 | |
 BNAI
| Brand Engagement Network Inc | 20.70 | 20.41 | 7,037.93% | 4,819,734 | |
 ASBP
| Aspire Biopharma Holdings Inc | 5.54 | 5.45 | 6,195.45% | 15,874,845 | |
 VSA
| VisionSys AI Inc | 4.67 | 4.58 | 5,298.84% | 6,055,022 | |
 CHR
| Cheer Holding Inc | 2.00 | 1.96 | 4,661.90% | 1,536,777 | |
 AZI
| Autozi Internet Technology Global Ltd | 1.86 | 1.82 | 4,414.56% | 9,608,693 | |
 CMND
| Clearmind Medicine Inc | 3.16 | 3.08 | 3,874.84% | 4,049,357 | |
 DRCT
| Direct Digital Holdings Inc | 3.19 | 3.10 | 3,484.27% | 5,746,749 | |
 NGEN
| NervGen Pharma Corporation | 1.71 | 1.66 | 3,320.00% | 354,072 | |
 ARBK
| Argo Blockchain PLC | 3.74 | 3.60 | 2,544.98% | 139,412 | |
 ATPC
| Agape ATP Corporation | 3.05 | 2.93 | 2,458.72% | 19,762,933 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 8.84 | 8.46 | 2,206.89% | 5,199,480 | |
 PCLA
| PicoCELA Inc | 6.23 | 5.96 | 2,187.08% | 10,865,841 | |
 RLYB
| Rallybio Corporation | 15.94 | 15.20 | 2,051.15% | 234,093 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0.0152 | -2.46 | -99.39% | 9,669,725 |
 OBAI
| Our Bond Inc | 0.5804 | -24.68 | -97.70% | 1,274,345 | |
 GDC
| GD Culture Group Ltd | 0.1033 | -3.72 | -97.30% | 14,610,465 | |
 BKNG
| Booking Holdings Inc | 161.40 | -5,115.02 | -96.94% | 3,017,008 | |
 THH
| TryHard Holdings Ltd | 0.325 | -9.92 | -96.83% | 1,877,630 | |
 VHUB
| VenHub Global Inc | 1.05 | -22.95 | -95.62% | 980,410 | |
 AIDX
| 20/20 BioLabs Inc | 0.88 | -18.52 | -95.46% | 333,170 | |
 GOSS
| Gossamer Bio Inc | 0.1617 | -3.34 | -95.38% | 12,469,661 | |
 DFNS
| T3 Defense Inc | 0.2755 | -5.65 | -95.35% | 2,521,719 | |
 NUWE
| Newellis Inc | 0.1496 | -2.71 | -94.77% | 1,650,205 | |
 GCTK
| GlucoTrack Inc | 0.3159 | -5.36 | -94.44% | 2,555,985 | |
 LHAI
| Linkhome Holdings Inc | 0.8031 | -12.41 | -93.92% | 469,412 | |
 WSHP
| WeShop Holdings Ltd | 5.50 | -79.63 | -93.54% | 470,358 | |
 BGM
| BGM Group Ltd | 0.3999 | -5.76 | -93.51% | 256,858 | |
 MENS
| Jyong Biotech Ltd | 1.68 | -23.73 | -93.39% | 516,260 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 202.10 | 21.83 | 12.11% | 170,488,978 |
 INTC
| Intel Corporation | 111.7623 | 71.69 | 178.92% | 110,335,634 | |
 QTEX
| QTREX Quantum Ltd | 1.41 | 0.9701 | 220.53% | 107,335,308 | |
 TQQQ
| ProShares UltraPro QQQ | 71.52 | 15.89 | 28.56% | 89,994,003 | |
 PLUG
| Plug Power Inc | 2.90 | 0.68 | 30.63% | 87,384,077 | |
 ONDS
| Ondas Inc | 9.59 | 1.10 | 12.96% | 82,551,348 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.28 | -7.16 | -36.83% | 80,403,277 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.18 | -3.53 | -40.53% | 67,834,319 | |
 AAL
| American Airlines Group Inc | 13.5597 | -1.60 | -10.53% | 64,671,811 | |
 SOFI
| SoFi Technologies Inc | 16.1201 | -10.72 | -39.94% | 61,484,204 | |
 TSLA
| Tesla Inc | 385.67 | -63.28 | -14.09% | 61,161,284 | |
 DVLT
| Datavault AI Inc | 0.3989 | -1.00 | -71.51% | 57,788,297 | |
 IBIT
| iShares Bitcoin Trust ETF | 35.76 | -15.40 | -30.10% | 55,522,723 | |
 QQQ
| Invesco QQQ Trust Series 1 | 701.4208 | 77.60 | 12.44% | 55,215,854 | |
 SQQQ
| ProShares UltraPro Short QQQ | 43.7505 | -23.39 | -34.84% | 55,083,219 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,723.00 | 1,493.00 | 649.13% | 15,760,550 | |
 KLAC
| KLA Corporation | 2,207.83 | 978.55 | 79.60% | 1,015,273 | |
 ASML
| ASML Holding NV | 1,788.00 | 673.25 | 60.39% | 1,755,184 | |
 MU
| Micron Technology Inc | 917.50 | 655.85 | 250.66% | 41,678,060 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 733.65 | 646.02 | 737.21% | 2,457,419 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 640.00 | 561.63 | 716.59% | 424,462 | |
 MPWR
| Monolithic Power Systems Inc | 1,514.00 | 546.38 | 56.47% | 654,492 | |
 STX
| Seagate Technology Holdings PLC | | 835.50 | 541.21 | 183.90% | 3,866,099 |
 LITE
| Lumentum Holdings Inc | 876.80 | 511.61 | 140.09% | 5,500,777 | |
 STRL
| Sterling Infrastructure Inc | 788.00 | 458.32 | 139.02% | 547,590 | |
 CASY
| Caseys General Stores Inc | 916.70 | 381.50 | 71.28% | 507,066 | |
 ESLT
| Elbit Systems Ltd | 866.22 | 351.17 | 68.18% | 144,977 | |
 WDC
| Western Digital Corporation | 501.25 | 324.43 | 183.48% | 8,316,449 | |
 SITM
| SiTime Corporation | 680.00 | 307.59 | 82.59% | 398,789 | |
 AMAT
| Applied Materials Inc | 517.95 | 246.73 | 90.97% | 7,329,067 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 161.40 | -5,115.02 | -96.94% | 3,017,008 | |
 MELI
| MercadoLibre Inc | 1,596.00 | -382.41 | -19.33% | 560,959 | |
 INTU
| Intuit Inc | 282.94 | -377.52 | -57.16% | 3,959,599 | |
 APP
| Applovin Corporation | 498.77 | -198.23 | -28.44% | 5,202,446 | |
 SMX
| SMX Security Matters Public Company Ltd | 12.90 | -150.56 | -92.11% | 2,214,948 | |
 ISRG
| Intuitive Surgical Inc | 415.46 | -131.12 | -23.99% | 2,043,126 | |
 REGN
| Regeneron Pharmaceuticals Inc | 602.50 | -123.58 | -17.02% | 834,931 | |
 CEG
| Constellation Energy Corporation | 244.00 | -116.75 | -32.36% | 3,492,604 | |
 ZS
| Zscaler Inc | 124.94 | -116.24 | -48.20% | 3,287,012 | |
 AXON
| Axon Enterprise Inc | 452.98 | -111.01 | -19.68% | 1,034,511 | |
 ROP
| Roper Technologies Inc | 333.20 | -109.30 | -24.70% | 1,404,979 | |
 COIN
| Coinbase Global Inc | 158.234 | -109.06 | -40.80% | 10,809,558 | |
 ADBE
| Adobe Inc | 233.30 | -108.32 | -31.71% | 5,225,324 | |
 CBRS
| Cerebras Systems Inc | 242.7624 | -107.24 | -30.64% | 8,865,290 | |
 DPZ
| Dominos Pizza Inc | 314.50 | -104.72 | -24.98% | 858,973 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QQQ
| Invesco QQQ Trust Series 1 | 701.4208 | 77.60 | 12.44% | 54,534,503 | |
| NVDA
| NVIDIA Corporation | | 202.10 | 21.83 | 12.11% | 166,885,083 |
| TSLA
| Tesla Inc | 385.67 | -63.28 | -14.09% | 62,033,196 | |
| MU
| Micron Technology Inc | 917.50 | 655.85 | 250.66% | 42,495,267 | |
 MSFT
| Microsoft Corporation | 397.7023 | -78.94 | -16.56% | 34,086,567 | |
 AAPL
| Apple Inc | 292.64 | 13.55 | 4.85% | 47,139,537 | |
| SNDK
| SanDisk Corporation | 1,723.00 | 1,493.00 | 649.13% | 16,033,828 | |
 AMZN
| Amazon.com Inc | 239.50 | 8.64 | 3.74% | 45,271,350 | |
 GOOGL
| Alphabet Inc | 357.2859 | 37.21 | 11.62% | 31,594,095 | |
 AMD
| Advanced Micro Devices Inc | 461.01 | 243.20 | 111.66% | 36,104,069 | |
 META
| Meta Platforms Inc | 571.50 | -71.79 | -11.16% | 16,007,460 | |
 AVGO
| Broadcom Inc | 374.76 | -30.07 | -7.43% | 26,936,178 | |
| INTC
| Intel Corporation | 111.7623 | 71.69 | 178.92% | 113,041,046 | |
 PLTR
| Palantir Technologies Inc | 130.468 | -54.33 | -29.40% | 46,269,174 | |
 GOOG
| Alphabet Inc | 354.535 | 33.43 | 10.41% | 20,129,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
