We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HCTI
| Healthcare Triangle Inc | 1.86 | 1.83 | 7,053.85% | 47,648,857 | |
 GVH
| Globavend Holdings Ltd | 5.3911 | 5.30 | 6,019.30% | 5,519,871 | |
 SDOT
| Sadot Group Inc | 74.00 | 72.58 | 5,111.27% | 3,316,340 | |
 BNAI
| Brand Engagement Network Inc | 17.45 | 17.06 | 4,361.77% | 6,337,503 | |
 SNDK
| SanDisk Corporation | 1,936.00 | 1,891.48 | 4,248.61% | 11,909,293 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 770.80 | 747.59 | 3,220.98% | 1,793,942 | |
 AXTI
| AXT Inc | 61.89 | 59.88 | 2,979.10% | 6,168,139 | |
 NCNA
| NuCana PLC | 1.44 | 1.38 | 2,300.00% | 26,545,585 | |
 LESL
| Leslies Inc | 9.34 | 8.93 | 2,176.94% | 1,157,624 | |
 HTCO
| High Trend International Group | 4.09 | 3.90 | 2,054.90% | 412,069 | |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 52.60 | 50.06 | 1,970.87% | 2,753,031 | |
 ABVX
| Abivax SA |  | 139.16 | 131.36 | 1,684.10% | 1,562,163 |
 NXTS
| Nexentis Techgnologies Inc | 4.28 | 4.04 | 1,661.32% | 993,888 | |
 IXHL
| Incannex Healthcare Ltd | 3.6167 | 3.41 | 1,634.63% | 38,671,945 | |
 GWAV
| Greenwave Technology Solutions Inc | 3.036 | 2.85 | 1,497.89% | 730,074 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0.1287 | -42.36 | -99.70% | 5,686,919 | |
 BGL
| Blue Gold Limited | 0.283 | -71.82 | -99.61% | 639,955 | |
 LIMN
| Liminatus Pharma Inc | 0.142 | -10.26 | -98.63% | 5,333,512 | |
 DFNS
| T3 Defense Inc | 0.1693 | -10.94 | -98.48% | 4,456,270 | |
 YHC
| LQR House Inc | 0.0431 | -1.90 | -97.78% | 3,865,761 | |
 DGNX
| Diginex Ltd | 1.11 | -47.64 | -97.72% | 2,019,301 | |
 INLF
| INLIF Limited | 0.0278 | -1.16 | -97.66% | 20,994,949 | |
 OBAI
| Our Bond Inc | 0.7051 | -24.55 | -97.21% | 7,820,540 | |
 AIDX
| 20/20 BioLabs Inc | 0.571 | -18.83 | -97.06% | 659,012 | |
 BKNG
| Booking Holdings Inc | 183.77 | -5,506.23 | -96.77% | 2,129,766 | |
 BGM
| BGM Group Ltd | 0.3423 | -9.79 | -96.62% | 160,339 | |
 BTTC
| Black Titan Corporation | 0.7521 | -21.50 | -96.62% | 815,669 | |
 THH
| TryHard Holdings Ltd | 0.293 | -7.61 | -96.29% | 1,323,162 | |
 ARAI
| Arrive AI Inc | 0.4162 | -10.22 | -96.09% | 2,783,715 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.00 | -259.27 | -95.93% | 4,528,350 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 195.11 | 42.12 | 27.53% | 173,869,542 | |
 SPCX
| Space Exploration Technologies Corporation | 155.76 | 20.76 | 15.38% | 173,471,465 | |
 OPEN
| Opendoor Technologies Inc | 4.94 | 4.38 | 774.34% | 135,542,475 | |
 INTC
| Intel Corporation | 123.49 | 100.97 | 448.24% | 112,317,936 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.3003 | 2.92 | 25.66% | 101,617,581 | |
 PLUG
| Plug Power Inc | 2.65 | 1.23 | 86.62% | 91,638,211 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.78 | 18.61 | 92.27% | 80,395,713 | |
 TQQQ
| ProShares UltraPro QQQ | 75.64 | -4.82 | -5.99% | 76,965,832 | |
 BYND
| Beyond Meat Inc | 0.7498 | -2.69 | -78.20% | 75,427,202 | |
 AAL
| American Airlines Group Inc | 18.09 | 6.56 | 56.90% | 71,362,228 | |
 TSLA
| Tesla Inc | 422.66 | 110.03 | 35.19% | 71,354,752 | |
 ONDS
| Ondas Inc | 7.86 | 5.94 | 309.37% | 71,336,154 | |
 SOFI
| SoFi Technologies Inc | 18.36 | 0.835 | 4.76% | 68,048,278 | |
 QTEX
| QTREX Quantum Ltd | 1.56 | 1.12 | 254.63% | 63,217,997 | |
 IBIT
| iShares Bitcoin Trust ETF | 34.16 | -26.96 | -44.11% | 54,901,034 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,936.00 | 1,891.48 | 4,248.61% | 11,909,293 | |
 ASML
| ASML Holding NV | 1,801.44 | 1,025.43 | 132.14% | 1,730,112 | |
 MU
| Micron Technology Inc | 991.00 | 870.50 | 722.41% | 34,253,946 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 770.80 | 747.59 | 3,220.98% | 1,793,942 | |
 STX
| Seagate Technology Holdings PLC | 884.99 | 739.95 | 510.17% | 4,033,129 | |
 LITE
| Lumentum Holdings Inc | 772.31 | 682.17 | 756.79% | 4,691,882 | |
 MPWR
| Monolithic Power Systems Inc | 1,313.07 | 569.98 | 76.70% | 636,279 | |
 STRL
| Sterling Infrastructure Inc | 776.00 | 553.04 | 248.04% | 588,524 | |
 WDC
| Western Digital Corporation | 571.32 | 507.68 | 797.74% | 8,559,306 | |
 AMAT
| Applied Materials Inc | 630.00 | 447.37 | 244.96% | 7,721,926 | |
 IESC
| IES Holdings Inc | 703.41 | 415.64 | 144.43% | 188,484 | |
 AMD
| Advanced Micro Devices Inc | 525.32 | 389.79 | 287.60% | 45,381,605 | |
 SOXX
| iShares Semiconductor ETF | 586.38 | 349.23 | 147.26% | 7,355,023 | |
 SMH
| VanEck Semiconductor ETF | 608.50 | 333.68 | 121.42% | 8,618,148 | |
 ALAB
| Astera Labs Inc | 422.01 | 333.56 | 377.12% | 5,703,421 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 183.77 | -5,506.23 | -96.77% | 2,125,044 | |
 NFLX
| Netflix Inc | 75.28 | -1,221.71 | -94.20% | 29,003,827 | |
 MELI
| MercadoLibre Inc | 1,740.42 | -756.30 | -30.29% | 501,854 | |
 KLAC
| KLA Corporation | 259.45 | -628.13 | -70.77% | 1,811,672 | |
 INTU
| Intuit Inc | 269.00 | -505.10 | -65.25% | 3,063,636 | |
 CRWD
| CrowdStrike Holdings Inc | | 195.00 | -294.56 | -60.17% | 3,114,885 |
 MSTR
| Strategy Inc | 95.45 | -287.89 | -75.10% | 17,562,808 | |
 DUOL
| Duolingo Inc | 122.00 | -279.17 | -69.59% | 1,942,293 | |
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.00 | -259.27 | -95.93% | 4,528,350 | |
 MNDY
| monday com Ltd | 76.80 | -223.58 | -74.43% | 1,651,286 | |
 AXON
| Axon Enterprise Inc | 592.85 | -181.83 | -23.47% | 896,031 | |
 COIN
| Coinbase Global Inc | 159.96 | -180.54 | -53.02% | 10,439,669 | |
 ADBE
| Adobe Inc | 215.14 | -169.50 | -44.07% | 5,055,644 | |
 ZS
| Zscaler Inc | 147.00 | -160.08 | -52.13% | 2,649,275 | |
 CBRS
| Cerebras Systems Inc | 213.80 | -136.20 | -38.91% | 8,872,952 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 719.97 | 173.81 | 31.82% | 53,469,200 | |
| NVDA
| NVIDIA Corporation | 195.11 | 42.12 | 27.53% | 171,350,505 | |
| TSLA
| Tesla Inc | 422.66 | 110.03 | 35.19% | 72,154,407 | |
| MU
| Micron Technology Inc | 991.00 | 870.50 | 722.41% | 34,253,946 | |
 MSFT
| Microsoft Corporation | 386.70 | -103.50 | -21.11% | 29,486,869 | |
 AAPL
| Apple Inc | 297.47 | 88.56 | 42.39% | 49,273,843 | |
| AMD
| Advanced Micro Devices Inc | 525.32 | 389.79 | 287.60% | 45,381,605 | |
 AMZN
| Amazon.com Inc | 243.46 | 23.82 | 10.85% | 46,369,126 | |
 META
| Meta Platforms Inc | 609.50 | -105.47 | -14.75% | 15,294,399 | |
 GOOGL
| Alphabet Inc | 356.95 | 181.36 | 103.29% | 34,293,455 | |
 AVGO
| Broadcom Inc | 365.57 | 101.57 | 38.47% | 24,761,559 | |
 PLTR
| Palantir Technologies Inc | | 126.51 | -4.96 | -3.77% | 51,852,546 |
| SNDK
| SanDisk Corporation | 1,936.00 | 1,891.48 | 4,248.61% | 11,909,293 | |
 GOOG
| Alphabet Inc | 353.94 | 177.32 | 100.40% | 21,904,425 | |
| INTC
| Intel Corporation | 123.49 | 100.97 | 448.24% | 112,317,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
