We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 30.90 | 30.86 | 82,964.52% | 140,997 | |
 HCTI
| Healthcare Triangle Inc | 1.87 | 1.84 | 7,092.31% | 47,648,857 | |
 GVH
| Globavend Holdings Ltd | 5.50 | 5.41 | 6,142.91% | 5,519,871 | |
 SDOT
| Sadot Group Inc | 81.85 | 80.43 | 5,664.08% | 3,316,340 | |
 SNDK
| SanDisk Corporation | 2,084.76 | 2,040.24 | 4,582.75% | 11,909,293 | |
 BNAI
| Brand Engagement Network Inc | 17.62 | 17.23 | 4,405.24% | 6,337,503 | |
 NGEN
| NervGen Pharma Corporation | 2.10 | 2.05 | 4,100.00% | 225,261 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 889.60 | 866.39 | 3,732.83% | 1,793,942 | |
 AXTI
| AXT Inc | 65.80 | 63.79 | 3,173.63% | 6,168,139 | |
 BCAR
| D Boral ARC Acquisition I Corporation | 10.4732 | 10.12 | 2,892.34% | 332,812 | |
 PMN
| ProMIS Neurosciences Inc | 13.0401 | 12.55 | 2,561.24% | 2,177,995 | |
 LNZA
| LanzaTech Global Inc | 7.10 | 6.82 | 2,400.00% | 329,066 | |
 NCNA
| NuCana PLC | 1.48 | 1.42 | 2,366.67% | 26,545,585 | |
 LESL
| Leslies Inc | 9.34 | 8.93 | 2,176.94% | 1,157,624 | |
 HTCO
| High Trend International Group | 4.06 | 3.87 | 2,039.09% | 412,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0.13 | -42.36 | -99.69% | 5,686,919 | |
 BGL
| Blue Gold Limited | 0.2842 | -71.82 | -99.61% | 639,955 | |
 LIMN
| Liminatus Pharma Inc | 0.1501 | -10.25 | -98.56% | 5,333,512 | |
 DFNS
| T3 Defense Inc | 0.1607 | -10.95 | -98.55% | 4,456,270 | |
 INLF
| INLIF Limited | 0.02525 | -1.16 | -97.87% | 20,994,949 | |
 YHC
| LQR House Inc | 0.0434 | -1.90 | -97.76% | 3,865,761 | |
 DGNX
| Diginex Ltd | 1.12 | -47.63 | -97.70% | 2,019,301 | |
 MRNO
| Murano Global Investments PLC | 0.24 | -10.05 | -97.67% | 2,697,979 | |
 OBAI
| Our Bond Inc | 0.6527 | -24.61 | -97.42% | 7,820,540 | |
 AIDX
| 20/20 BioLabs Inc | 0.6095 | -18.79 | -96.86% | 659,012 | |
 BKNG
| Booking Holdings Inc | 183.28 | -5,506.72 | -96.78% | 2,129,766 | |
 BGM
| BGM Group Ltd | 0.3423 | -9.79 | -96.62% | 160,339 | |
 BTTC
| Black Titan Corporation | 0.7525 | -21.50 | -96.62% | 815,669 | |
 THH
| TryHard Holdings Ltd | 0.2931 | -7.61 | -96.29% | 1,323,162 | |
 ARAI
| Arrive AI Inc | 0.42 | -10.22 | -96.05% | 2,783,715 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 159.90 | 24.90 | 18.44% | 173,456,542 | |
 NVDA
| NVIDIA Corporation | 198.1797 | 45.19 | 29.54% | 171,350,505 | |
 OPEN
| Opendoor Technologies Inc | 5.0395 | 4.47 | 791.95% | 135,542,475 | |
 INTC
| Intel Corporation | 129.61 | 107.09 | 475.41% | 112,317,936 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.86 | 3.48 | 30.58% | 102,692,646 | |
 PLUG
| Plug Power Inc | 2.681 | 1.26 | 88.80% | 91,638,211 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.36 | 17.19 | 85.23% | 79,779,694 | |
 BYND
| Beyond Meat Inc | 0.7498 | -2.69 | -78.20% | 76,242,635 | |
 TQQQ
| ProShares UltraPro QQQ | 78.59 | -1.87 | -2.32% | 76,122,406 | |
 TSLA
| Tesla Inc | 431.00 | 118.37 | 37.86% | 72,154,407 | |
 ONDS
| Ondas Inc | 8.05 | 6.13 | 319.27% | 71,336,154 | |
 AAL
| American Airlines Group Inc | 18.3229 | 6.79 | 58.92% | 70,967,059 | |
 SOFI
| SoFi Technologies Inc | 18.72 | 1.20 | 6.82% | 67,384,025 | |
 QTEX
| QTREX Quantum Ltd | 1.53 | 1.09 | 247.81% | 63,218,880 | |
 IBIT
| iShares Bitcoin Trust ETF | 34.72 | -26.40 | -43.19% | 55,333,342 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2,084.00 | 2,039.48 | 4,581.04% | 11,739,017 | |
 ASML
| ASML Holding NV | 1,871.25 | 1,095.24 | 141.14% | 1,754,250 | |
 MU
| Micron Technology Inc | 1,063.30 | 942.80 | 782.41% | 34,781,261 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 889.60 | 866.39 | 3,732.83% | 1,812,272 | |
 STX
| Seagate Technology Holdings PLC | 929.99 | 784.95 | 541.20% | 4,033,129 | |
 LITE
| Lumentum Holdings Inc | 804.99 | 714.85 | 793.04% | 4,691,882 | |
 MPWR
| Monolithic Power Systems Inc | 1,339.74 | 596.65 | 80.29% | 661,878 | |
 STRL
| Sterling Infrastructure Inc | 785.00 | 562.04 | 252.08% | 588,524 | |
 WDC
| Western Digital Corporation | 607.00 | 543.36 | 853.80% | 8,559,306 | |
 SITM
| SiTime Corporation | 708.50 | 500.59 | 240.77% | 415,671 | |
 AMAT
| Applied Materials Inc | 672.91 | 490.28 | 268.46% | 7,919,899 | |
 IESC
| IES Holdings Inc | 705.00 | 417.23 | 144.99% | 190,038 | |
 AMD
| Advanced Micro Devices Inc | 549.95 | 414.42 | 305.78% | 45,381,605 | |
 ARGX
| argenx SE | 920.04 | 371.55 | 67.74% | 364,097 | |
 SOXX
| iShares Semiconductor ETF | 608.50 | 371.35 | 156.59% | 7,420,574 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 183.28 | -5,506.72 | -96.78% | 2,129,766 | |
 NFLX
| Netflix Inc | 74.15 | -1,222.84 | -94.28% | 29,003,827 | |
 MELI
| MercadoLibre Inc | 1,742.86 | -753.86 | -30.19% | 509,000 | |
 KLAC
| KLA Corporation | 272.49 | -615.09 | -69.30% | 1,829,686 | |
 INTU
| Intuit Inc | 265.90 | -508.20 | -65.65% | 3,108,118 | |
 CRWD
| CrowdStrike Holdings Inc |  | 192.84 | -296.72 | -60.61% | 3,114,885 |
 MSTR
| Strategy Inc | 99.25 | -284.09 | -74.11% | 17,562,808 | |
 DUOL
| Duolingo Inc | 119.18 | -281.99 | -70.29% | 1,942,293 | |
 CHTR
| Charter Communications Inc New | 139.50 | -276.86 | -66.50% | 2,305,342 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.32 | -258.95 | -95.81% | 4,528,350 | |
 MNDY
| monday com Ltd | 76.00 | -224.38 | -74.70% | 1,634,716 | |
 ROP
| Roper Technologies Inc | 355.50 | -216.23 | -37.82% | 1,166,571 | |
 AXON
| Axon Enterprise Inc | 591.0321 | -183.65 | -23.71% | 896,031 | |
 COIN
| Coinbase Global Inc | 165.25 | -175.25 | -51.47% | 10,563,969 | |
 ADBE
| Adobe Inc | 213.02 | -171.62 | -44.62% | 5,055,644 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 729.0904 | 182.93 | 33.49% | 53,469,200 | |
| NVDA
| NVIDIA Corporation | 198.1797 | 45.19 | 29.54% | 171,350,505 | |
| TSLA
| Tesla Inc | 431.00 | 118.37 | 37.86% | 72,154,407 | |
| MU
| Micron Technology Inc | 1,063.30 | 942.80 | 782.41% | 34,253,946 | |
 MSFT
| Microsoft Corporation | 381.50 | -108.70 | -22.17% | 29,486,869 | |
 AAPL
| Apple Inc | 295.10 | 86.19 | 41.26% | 49,273,843 | |
| AMD
| Advanced Micro Devices Inc | 549.95 | 414.42 | 305.78% | 45,381,605 | |
 AMZN
| Amazon.com Inc | 241.39 | 21.75 | 9.90% | 46,369,126 | |
 META
| Meta Platforms Inc | 604.535 | -110.44 | -15.45% | 15,294,399 | |
 GOOGL
| Alphabet Inc | 358.70 | 183.11 | 104.28% | 34,293,455 | |
 AVGO
| Broadcom Inc | 371.50 | 107.50 | 40.72% | 24,761,559 | |
 PLTR
| Palantir Technologies Inc | | 128.45 | -3.02 | -2.30% | 51,852,546 |
| SNDK
| SanDisk Corporation | 2,084.00 | 2,039.48 | 4,581.04% | 11,909,293 | |
 GOOG
| Alphabet Inc | 355.45 | 178.83 | 101.25% | 21,904,425 | |
| INTC
| Intel Corporation | 129.61 | 107.09 | 475.41% | 112,317,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
