We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47.62 | 47.54 | 59,425.00% | 11,780 | |
 SPRB
| Spruce Biosciences Inc | 48.93 | 48.85 | 58,922.92% | 165,335 | |
 AKTS
| Aktis Oncology Inc | 19.52 | 19.48 | 52,373.12% | 106,313 | |
 GNLN
| Greenlane Holdings Inc | 3.07 | 3.06 | 38,760.76% | 35,715,836 | |
 HCTI
| Healthcare Triangle Inc | 2.3952 | 2.39 | 23,614.85% | 98,750,432 | |
 WATT
| Energous Corporation | 24.53 | 24.23 | 8,120.51% | 491,862 | |
 WW
| WW International Inc | 19.53 | 19.28 | 7,724.52% | 291,722 | |
 VOR
| Vor Biopharma Inc | 14.41 | 14.18 | 6,198.08% | 5,515,528 | |
 ACFN
| Acorn Energy Inc | 16.19 | 15.93 | 6,126.92% | 25,233 | |
 RMIX
| Suncrete Inc | 19.79 | 19.46 | 5,896.97% | 48,392 | |
 AXTI
| AXT Inc | 91.63 | 89.69 | 4,623.20% | 5,640,652 | |
 BDSX
| Biodesix Inc | 14.925 | 14.61 | 4,566.98% | 1,072,278 | |
 BNAI
| Brand Engagement Network Inc | 21.1202 | 20.66 | 4,491.35% | 6,364,430 | |
 SNDK
| SanDisk Corporation | 1,915.00 | 1,872.62 | 4,418.64% | 11,416,356 | |
 CUE
| Cue Biopharma Inc |  | 27.27 | 26.64 | 4,242.36% | 2,765,757 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0.1481 | -42.34 | -99.65% | 3,587,573 | |
 LIMN
| Liminatus Pharma Inc | 0.1407 | -21.36 | -99.35% | 4,951,178 | |
 ADTX
| Aditxt Inc | | 0.0152 | -1.47 | -98.98% | 7,128,409 |
 BGL
| Blue Gold Limited | 0.5125 | -43.59 | -98.84% | 548,423 | |
 DGNX
| Diginex Ltd | 0.9997 | -59.67 | -98.35% | 1,709,248 | |
 SAFX
| XCF Global Inc | 0.4128 | -22.96 | -98.23% | 10,176,256 | |
 MEHA
| Functional Brands Inc | 0.0419 | -2.12 | -98.06% | 19,554,266 | |
 BGM
| BGM Group Ltd | 0.3469 | -16.79 | -97.98% | 152,840 | |
 OBAI
| Our Bond Inc | 0.561 | -24.70 | -97.78% | 1,274,345 | |
 DFNS
| T3 Defense Inc | 0.2828 | -11.93 | -97.68% | 2,708,688 | |
 FMFC
| Kandal M Venture Ltd | 0.41 | -15.81 | -97.47% | 1,111,981 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0.5598 | -20.35 | -97.32% | 339,905 | |
 POM
| POMDOCTOR Ltd | 0.11 | -3.89 | -97.25% | 4,089,191 | |
 BKNG
| Booking Holdings Inc | 163.68 | -5,350.32 | -97.03% | 1,609,208 | |
 KWM
| K Wave Media Ltd | 0.225 | -7.13 | -96.94% | 729,137 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 205.962 | 61.35 | 42.43% | 173,606,060 |
 OPEN
| Opendoor Technologies Inc | 4.5199 | 3.90 | 629.02% | 137,137,201 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.11 | -0.30 | -2.24% | 110,256,132 | |
 INTC
| Intel Corporation | 118.512 | 96.72 | 443.88% | 110,042,922 | |
 QTEX
| QTREX Quantum Ltd | 1.51 | 1.07 | 243.26% | 107,335,308 | |
| HCTI
| Healthcare Triangle Inc | 2.3952 | 2.39 | 23,614.85% | 98,750,432 | |
 PLUG
| Plug Power Inc | | 2.85 | 1.52 | 114.29% | 93,645,264 |
 SQQQ
| ProShares UltraPro Short QQQ | 40.2401 | 18.57 | 85.69% | 81,797,455 | |
 TQQQ
| ProShares UltraPro QQQ | 76.9629 | 0.3729 | 0.49% | 76,608,488 | |
 TSLA
| Tesla Inc | 398.80 | 64.41 | 19.26% | 75,666,106 | |
 BYND
| Beyond Meat Inc | 0.7045 | -2.74 | -79.52% | 73,748,119 | |
 ONDS
| Ondas Inc | 10.1201 | 8.52 | 532.51% | 68,233,291 | |
 SOFI
| SoFi Technologies Inc | | 16.6574 | 2.14 | 14.72% | 67,831,920 |
 AAL
| American Airlines Group Inc | 14.58 | 2.63 | 22.01% | 65,558,405 | |
 IBIT
| iShares Bitcoin Trust ETF | 36.03 | -26.37 | -42.26% | 54,338,255 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,915.00 | 1,872.62 | 4,418.64% | 11,245,906 | |
 KLAC
| KLA Corporation | | 2,429.00 | 1,560.41 | 179.65% | 1,019,092 |
 ASML
| ASML Holding NV | 1,917.56 | 1,126.38 | 142.37% | 1,704,054 | |
 MU
| Micron Technology Inc | | 998.88 | 883.27 | 764.01% | 32,587,478 |
 MPWR
| Monolithic Power Systems Inc | 1,604.6361 | 868.03 | 117.84% | 619,773 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 861.60 | 839.94 | 3,877.84% | 1,631,344 | |
 LITE
| Lumentum Holdings Inc | 904.00 | 820.33 | 980.44% | 4,497,801 | |
 STX
| Seagate Technology Holdings PLC | | 880.57 | 751.52 | 582.35% | 3,955,020 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 750.00 | 730.93 | 3,832.88% | 325,471 | |
 STRL
| Sterling Infrastructure Inc | 859.50 | 660.44 | 331.78% | 570,041 | |
 SITM
| SiTime Corporation | | 734.86 | 516.88 | 237.12% | 387,107 |
 ESLT
| Elbit Systems Ltd | 915.00 | 499.32 | 120.12% | 133,363 | |
 WDC
| Western Digital Corporation | | 542.50 | 485.91 | 858.57% | 8,239,505 |
 IESC
| IES Holdings Inc | 731.32 | 457.82 | 167.39% | 177,580 | |
 CASY
| Caseys General Stores Inc | 920.00 | 429.01 | 87.38% | 413,668 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163.68 | -5,350.32 | -97.03% | 1,609,208 | |
 NFLX
| Netflix Inc | 81.62 | -1,120.55 | -93.21% | 25,497,587 | |
 MELI
| MercadoLibre Inc | 1,612.9035 | -782.95 | -32.68% | 499,972 | |
 RGC
| Regencell Bioscience Holdings Ltd | 19.30 | -580.84 | -96.78% | 477,506 | |
 INTU
| Intuit Inc | | 277.75 | -481.06 | -63.40% | 2,867,038 |
 DUOL
| Duolingo Inc | 123.58 | -362.44 | -74.57% | 1,938,231 | |
 AXON
| Axon Enterprise Inc | 446.20 | -318.47 | -41.65% | 860,901 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 13.02 | -318.34 | -96.07% | 40,954 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.19 | -276.31 | -95.77% | 4,197,824 | |
 MSTR
| Strategy Inc | 120.36 | -270.87 | -69.24% | 16,523,015 | |
 CHTR
| Charter Communications Inc New | | 138.11 | -268.64 | -66.05% | 2,113,153 |
 ROP
| Roper Technologies Inc | 332.71 | -239.37 | -41.84% | 1,109,961 | |
 WING
| Wingstop Inc | 154.39 | -230.03 | -59.84% | 961,229 | |
 MNDY
| monday com Ltd | 79.80 | -225.54 | -73.87% | 1,591,625 | |
 ADBE
| Adobe Inc | | 206.67 | -208.77 | -50.25% | 4,787,355 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 719.38 | 183.76 | 34.31% | 53,401,175 | |
| NVDA
| NVIDIA Corporation | | 205.962 | 61.35 | 42.43% | 176,138,111 |
| TSLA
| Tesla Inc | 398.80 | 64.41 | 19.26% | 74,858,858 | |
| MU
| Micron Technology Inc | | 998.88 | 883.27 | 764.01% | 32,587,478 |
 AAPL
| Apple Inc | 295.84 | 92.40 | 45.42% | 49,623,657 | |
 MSFT
| Microsoft Corporation | 392.70 | -77.38 | -16.46% | 27,621,747 | |
 AMD
| Advanced Micro Devices Inc | 491.57 | 367.13 | 295.03% | 46,507,092 | |
 AMZN
| Amazon.com Inc | 242.25 | 24.65 | 11.33% | 44,926,947 | |
 META
| Meta Platforms Inc | 572.8696 | -130.45 | -18.55% | 15,285,321 | |
 GOOGL
| Alphabet Inc | | 360.17 | 180.40 | 100.35% | 34,443,123 |
 PLTR
| Palantir Technologies Inc | 131.464 | -2.46 | -1.83% | 54,077,501 | |
 AVGO
| Broadcom Inc | | 385.40 | 139.05 | 56.44% | 24,401,836 |
| SNDK
| SanDisk Corporation | 1,915.00 | 1,872.62 | 4,418.64% | 11,245,906 | |
 GOOG
| Alphabet Inc | 358.6999 | 177.49 | 97.95% | 22,128,897 | |
| INTC
| Intel Corporation | 118.512 | 96.72 | 443.88% | 108,206,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
