We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47.62 | 47.54 | 59,425.00% | 11,780 | |
 SPRB
| Spruce Biosciences Inc | 48.93 | 48.85 | 58,922.92% | 163,378 | |
 AKTS
| Aktis Oncology Inc | 19.52 | 19.48 | 52,373.12% | 106,313 | |
 GNLN
| Greenlane Holdings Inc | 3.07 | 3.06 | 38,760.76% | 35,718,624 | |
 HCTI
| Healthcare Triangle Inc | 2.3952 | 2.39 | 23,614.85% | 98,454,876 | |
 WATT
| Energous Corporation | 24.17 | 23.87 | 7,999.87% | 491,862 | |
 WW
| WW International Inc | 19.53 | 19.28 | 7,724.52% | 291,722 | |
 VOR
| Vor Biopharma Inc | 14.41 | 14.18 | 6,198.08% | 5,515,528 | |
 ACFN
| Acorn Energy Inc | 16.19 | 15.93 | 6,126.92% | 25,233 | |
 RMIX
| Suncrete Inc | 19.79 | 19.46 | 5,896.97% | 48,392 | |
 BDSX
| Biodesix Inc | 14.925 | 14.61 | 4,566.98% | 1,072,278 | |
 AXTI
| AXT Inc | 90.00 | 88.06 | 4,539.18% | 5,640,652 | |
 BNAI
| Brand Engagement Network Inc | 21.22 | 20.76 | 4,513.04% | 6,364,430 | |
 SNDK
| SanDisk Corporation | 1,898.0113 | 1,855.63 | 4,378.55% | 11,245,906 | |
 CUE
| Cue Biopharma Inc |  | 27.27 | 26.64 | 4,242.36% | 2,773,487 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0.148 | -42.34 | -99.65% | 3,587,573 | |
 LIMN
| Liminatus Pharma Inc | 0.1409 | -21.36 | -99.34% | 4,951,178 | |
 ADTX
| Aditxt Inc | | 0.0137 | -1.48 | -99.08% | 7,114,239 |
 BGL
| Blue Gold Limited | 0.516 | -43.58 | -98.83% | 548,423 | |
 DGNX
| Diginex Ltd | 0.9997 | -59.67 | -98.35% | 1,692,374 | |
 SAFX
| XCF Global Inc | 0.4138 | -22.96 | -98.23% | 10,176,256 | |
 MEHA
| Functional Brands Inc | 0.041 | -2.12 | -98.10% | 19,554,266 | |
 BGM
| BGM Group Ltd | 0.3469 | -16.79 | -97.98% | 151,860 | |
 OBAI
| Our Bond Inc | 0.5628 | -24.70 | -97.77% | 1,274,345 | |
 DFNS
| T3 Defense Inc | 0.2734 | -11.94 | -97.76% | 2,687,964 | |
 FMFC
| Kandal M Venture Ltd | 0.4101 | -15.81 | -97.47% | 1,109,287 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0.547 | -20.36 | -97.38% | 339,905 | |
 POM
| POMDOCTOR Ltd | 0.1049 | -3.90 | -97.38% | 4,089,191 | |
 BKNG
| Booking Holdings Inc | 163.61 | -5,350.39 | -97.03% | 1,609,208 | |
 KWM
| K Wave Media Ltd | 0.2286 | -7.13 | -96.89% | 729,137 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 205.80 | 61.19 | 42.31% | 176,138,111 |
 OPEN
| Opendoor Technologies Inc | 4.49 | 3.87 | 624.19% | 138,017,610 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.14 | -0.27 | -2.01% | 110,256,132 | |
 INTC
| Intel Corporation | 117.512 | 95.72 | 439.29% | 108,206,105 | |
 QTEX
| QTREX Quantum Ltd | 1.5099 | 1.07 | 243.24% | 107,335,308 | |
| HCTI
| Healthcare Triangle Inc | 2.3952 | 2.39 | 23,614.85% | 98,454,876 | |
 PLUG
| Plug Power Inc | | 2.8581 | 1.53 | 114.89% | 93,645,264 |
 SQQQ
| ProShares UltraPro Short QQQ | 40.53 | 18.86 | 87.03% | 81,177,949 | |
 TQQQ
| ProShares UltraPro QQQ | 76.55 | -0.04 | -0.05% | 76,608,488 | |
 TSLA
| Tesla Inc | 399.45 | 65.06 | 19.45% | 74,858,858 | |
 BYND
| Beyond Meat Inc | 0.7044 | -2.74 | -79.52% | 74,563,606 | |
 ONDS
| Ondas Inc | 9.97 | 8.37 | 523.12% | 68,997,254 | |
 SOFI
| SoFi Technologies Inc | 16.63 | 2.11 | 14.53% | 67,160,820 | |
 AAL
| American Airlines Group Inc | 14.565 | 2.62 | 21.88% | 65,558,405 | |
 IBIT
| iShares Bitcoin Trust ETF | 35.97 | -26.43 | -42.36% | 54,338,255 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,898.0113 | 1,855.63 | 4,378.55% | 11,416,356 | |
 KLAC
| KLA Corporation | | 2,422.00 | 1,553.41 | 178.84% | 1,019,092 |
 ASML
| ASML Holding NV | 1,907.00 | 1,115.82 | 141.03% | 1,704,054 | |
 MU
| Micron Technology Inc | 991.8438 | 876.23 | 757.92% | 33,117,205 | |
 MPWR
| Monolithic Power Systems Inc | 1,590.00 | 853.39 | 115.85% | 619,773 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 850.74 | 829.08 | 3,827.70% | 1,649,780 | |
 LITE
| Lumentum Holdings Inc | 893.00 | 809.33 | 967.29% | 4,497,801 | |
 STX
| Seagate Technology Holdings PLC | | 876.17 | 747.12 | 578.94% | 3,955,020 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 742.14 | 723.07 | 3,791.66% | 330,123 | |
 STRL
| Sterling Infrastructure Inc | 846.02 | 646.96 | 325.01% | 577,971 | |
 SITM
| SiTime Corporation | | 723.11 | 505.13 | 231.73% | 404,812 |
 ESLT
| Elbit Systems Ltd | 912.29 | 496.61 | 119.47% | 131,467 | |
 WDC
| Western Digital Corporation | | 536.2338 | 479.64 | 847.49% | 8,449,668 |
 IESC
| IES Holdings Inc | 731.32 | 457.82 | 167.39% | 177,580 | |
 CASY
| Caseys General Stores Inc | 916.28 | 425.29 | 86.62% | 402,298 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163.61 | -5,350.39 | -97.03% | 1,609,208 | |
 NFLX
| Netflix Inc | 81.4465 | -1,120.72 | -93.23% | 25,497,587 | |
 MELI
| MercadoLibre Inc | 1,611.99 | -783.86 | -32.72% | 499,972 | |
 RGC
| Regencell Bioscience Holdings Ltd | 19.30 | -580.84 | -96.78% | 477,506 | |
 INTU
| Intuit Inc | | 277.75 | -481.06 | -63.40% | 2,867,038 |
 DUOL
| Duolingo Inc | 123.58 | -362.44 | -74.57% | 1,910,218 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 13.02 | -318.34 | -96.07% | 40,954 | |
 AXON
| Axon Enterprise Inc | 449.99 | -314.68 | -41.15% | 860,901 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.24 | -276.26 | -95.76% | 4,249,040 | |
 MSTR
| Strategy Inc | 119.81 | -271.42 | -69.38% | 16,523,015 | |
 CHTR
| Charter Communications Inc New | | 139.14 | -267.61 | -65.79% | 2,145,810 |
 ROP
| Roper Technologies Inc | 332.71 | -239.37 | -41.84% | 1,109,961 | |
 WING
| Wingstop Inc | 154.39 | -230.03 | -59.84% | 961,229 | |
 MNDY
| monday com Ltd | 79.72 | -225.62 | -73.89% | 1,608,205 | |
 ADBE
| Adobe Inc | | 206.60 | -208.84 | -50.27% | 4,695,314 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 718.129 | 182.51 | 34.07% | 52,859,287 | |
| NVDA
| NVIDIA Corporation | | 205.80 | 61.19 | 42.31% | 173,606,060 |
| TSLA
| Tesla Inc | 399.45 | 65.06 | 19.45% | 75,666,106 | |
| MU
| Micron Technology Inc | 991.8438 | 876.23 | 757.92% | 33,117,205 | |
 AAPL
| Apple Inc | 295.594 | 92.15 | 45.30% | 49,623,657 | |
 MSFT
| Microsoft Corporation | 392.25 | -77.83 | -16.56% | 27,621,747 | |
 AMD
| Advanced Micro Devices Inc | 488.93 | 364.49 | 292.90% | 46,507,092 | |
 AMZN
| Amazon.com Inc | 241.70 | 24.10 | 11.08% | 44,926,947 | |
 META
| Meta Platforms Inc | 572.35 | -130.97 | -18.62% | 15,285,321 | |
 GOOGL
| Alphabet Inc | | 360.42 | 180.65 | 100.49% | 34,443,123 |
 PLTR
| Palantir Technologies Inc | 131.60 | -2.32 | -1.73% | 54,077,501 | |
 AVGO
| Broadcom Inc | | 384.50 | 138.15 | 56.08% | 24,401,836 |
| SNDK
| SanDisk Corporation | 1,898.0113 | 1,855.63 | 4,378.55% | 11,416,356 | |
 GOOG
| Alphabet Inc | 358.88 | 177.67 | 98.05% | 22,128,897 | |
| INTC
| Intel Corporation | 117.512 | 95.72 | 439.29% | 110,042,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
