Cme Grp. Inc. Stock Price - CME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. CME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.44 +0.27% 164.91 165.91 163.01 165.22 164.47 10:19:11
Bid Price Ask Price Spread Spread % News
164.87 164.97 0.1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,759 304,620 $ 164.1895 $ 50.02M 1.5M 114.82 - 171.71
Last Trade Time Type Quantity Stock Price Currency
10:19:11 100 $164.91 USD

Cme Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.99B 340.41M $ 4.06B 12.00 13.70 339.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.70% 03/08/2018 28.67k 82.40%

more financials information »

Cme Grp. Inc. News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.38166.65162.3164.4098976k2M1M-0.47-0.28%
1 Month160.49167.36155.4161.3237976k4M2M4.422.75%
3 Months154.56171.7054149.379161.6367918k8M2M10.356.70%
6 Months135.54171.7054132.33154.9875312k8M2M29.3721.67%
1 Year119171.7054114.8176141.1390312k8M1M45.9138.58%
3 Years90.37171.705481.87114.490928M1M74.5482.48%
5 Years60.94171.705458.6298.099328M2M103.97170.61%

Cme Grp. Inc. Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:34:12